Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 112,80 | 109,00 | 113,00 | 110,80 | 3.701 | -1,95% |
| 2018-12-20 | 112,00 | 111,40 | 113,80 | 113,00 | 6.747 | +0,71% |
| 2018-12-19 | 110,00 | 106,20 | 113,00 | 112,20 | 3.789 | +0,54% |
| 2018-12-18 | 112,60 | 111,20 | 112,60 | 111,60 | 10.898 | -1,06% |
| 2018-12-17 | 115,00 | 112,20 | 115,00 | 112,80 | 2.086 | -3,26% |
| 2018-12-14 | 116,60 | 116,20 | 117,00 | 116,60 | 912 | +0,34% |
| 2018-12-12 | 112,80 | 110,00 | 116,20 | 116,20 | 2.914 | +2,83% |
| 2018-12-11 | 115,00 | 113,00 | 115,00 | 113,00 | 1.214 | -3,09% |
| 2018-12-07 | 116,00 | 115,60 | 117,40 | 116,60 | 21.314 | +0,87% |
| 2018-12-06 | 117,40 | 115,40 | 117,40 | 115,60 | 1.167 | -1,53% |
| 2018-12-05 | 117,00 | 115,00 | 117,40 | 117,40 | 28.037 | +0,34% |
| 2018-12-04 | 117,00 | 116,00 | 117,20 | 117,00 | 2.025 | +0,00% |
| 2018-12-03 | 115,00 | 115,00 | 118,00 | 117,00 | 6.131 | +2,99% |
| 2018-11-30 | 115,00 | 113,60 | 116,60 | 113,60 | 3.010 | -1,22% |
| 2018-11-29 | 112,00 | 112,00 | 115,20 | 115,00 | 6.396 | +3,05% |
| 2018-11-28 | 110,20 | 110,20 | 111,80 | 111,60 | 3.160 | +0,18% |
| 2018-11-27 | 111,00 | 109,80 | 111,40 | 111,40 | 3.921 | +1,09% |
| 2018-11-26 | 110,40 | 109,60 | 111,20 | 110,20 | 619 | +1,10% |
| 2018-11-23 | 106,60 | 106,60 | 110,00 | 109,00 | 1.651 | +2,25% |
| 2018-11-22 | 108,20 | 106,40 | 108,20 | 106,60 | 790 | -1,11% |
