Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 93,42 | 92,66 | 94,88 | 93,50 | 4.130 | -3,41% |
| 2014-04-24 | 94,20 | 92,10 | 96,80 | 96,80 | 12.088 | +2,98% |
| 2014-04-23 | 96,25 | 91,23 | 97,22 | 94,00 | 13.445 | -3,31% |
| 2014-04-22 | 98,00 | 95,95 | 99,00 | 97,22 | 7.190 | -1,20% |
| 2014-04-17 | 97,20 | 96,80 | 98,40 | 98,40 | 2.317 | -0,61% |
| 2014-04-16 | 98,50 | 96,50 | 100,50 | 99,00 | 7.296 | +0,02% |
| 2014-04-15 | 100,00 | 98,98 | 100,10 | 98,98 | 1.511 | -1,12% |
| 2014-04-14 | 101,00 | 100,10 | 102,00 | 100,10 | 2.749 | -2,53% |
| 2014-04-11 | 102,60 | 102,00 | 102,80 | 102,70 | 16.480 | -0,29% |
| 2014-04-10 | 103,00 | 102,70 | 103,40 | 103,00 | 1.547 | +0,00% |
| 2014-04-09 | 102,55 | 102,50 | 103,30 | 103,00 | 1.182 | +0,00% |
| 2014-04-08 | 102,00 | 102,00 | 104,00 | 103,00 | 726 | +0,88% |
| 2014-04-07 | 101,70 | 101,05 | 102,90 | 102,10 | 1.136 | +0,10% |
| 2014-04-04 | 102,40 | 102,00 | 102,90 | 102,00 | 344 | -0,92% |
| 2014-04-03 | 103,00 | 102,10 | 103,00 | 102,95 | 1.505 | +0,10% |
| 2014-04-02 | 103,10 | 102,85 | 104,00 | 102,85 | 2.491 | +0,00% |
| 2014-04-01 | 103,60 | 102,50 | 103,85 | 102,85 | 14.693 | -0,72% |
| 2014-03-31 | 103,50 | 102,00 | 103,60 | 103,60 | 2.155 | +0,10% |
| 2014-03-28 | 104,55 | 102,00 | 104,55 | 103,50 | 8.021 | -0,19% |
| 2014-03-27 | 106,50 | 103,70 | 106,50 | 103,70 | 1.042 | -1,24% |
