Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 111,00 | 110,00 | 111,60 | 110,80 | 1.763 | -0,18% |
| 2018-10-11 | 109,00 | 108,00 | 111,00 | 111,00 | 4.185 | +0,73% |
| 2018-10-10 | 111,40 | 110,00 | 112,00 | 110,20 | 1.999 | -0,90% |
| 2018-10-09 | 110,00 | 109,80 | 111,20 | 111,20 | 7.336 | +1,09% |
| 2018-10-08 | 109,40 | 109,00 | 111,40 | 110,00 | 2.556 | -0,72% |
| 2018-10-05 | 111,20 | 109,80 | 111,20 | 110,80 | 1.826 | -0,54% |
| 2018-10-03 | 111,00 | 111,00 | 112,80 | 111,40 | 892 | +0,36% |
| 2018-10-02 | 112,00 | 110,00 | 112,00 | 111,00 | 2.183 | +0,00% |
| 2018-10-01 | 112,00 | 110,60 | 113,00 | 111,00 | 6.884 | -0,36% |
| 2018-09-26 | 109,40 | 109,40 | 111,80 | 111,40 | 9.878 | +1,27% |
| 2018-09-20 | 109,40 | 109,00 | 111,00 | 110,00 | 6.921 | +1,29% |
| 2018-09-19 | 109,00 | 108,00 | 110,00 | 108,60 | 942 | -0,55% |
| 2018-09-17 | 110,40 | 109,20 | 110,60 | 109,20 | 698 | -1,62% |
| 2018-09-13 | 112,80 | 110,60 | 113,20 | 111,00 | 6.245 | +0,00% |
| 2018-09-11 | 111,00 | 108,80 | 111,40 | 111,00 | 15.154 | +0,91% |
| 2018-09-10 | 112,60 | 110,00 | 112,60 | 110,00 | 1.732 | -2,31% |
| 2018-09-07 | 112,00 | 111,00 | 113,60 | 112,60 | 1.684 | -0,88% |
| 2018-09-06 | 115,20 | 110,20 | 115,20 | 113,60 | 2.741 | -5,65% |
| 2018-09-04 | 121,60 | 118,20 | 121,60 | 120,40 | 4.312 | -0,99% |
| 2018-09-03 | 126,60 | 121,40 | 126,60 | 121,60 | 2.558 | -4,25% |
