Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 103,00 | 103,00 | 107,00 | 105,00 | 6.041 | +2,04% |
| 2014-03-21 | 101,10 | 101,10 | 102,90 | 102,90 | 1.219 | +0,93% |
| 2014-03-20 | 100,35 | 100,35 | 102,00 | 101,95 | 510 | +1,44% |
| 2014-03-19 | 100,20 | 100,15 | 101,00 | 100,50 | 978 | -0,50% |
| 2014-03-18 | 103,90 | 100,00 | 103,90 | 101,00 | 3.340 | +0,00% |
| 2014-03-17 | 99,89 | 99,89 | 103,00 | 101,00 | 19.753 | +1,00% |
| 2014-03-14 | 99,00 | 95,00 | 101,00 | 100,00 | 47.329 | -0,89% |
| 2014-03-13 | 100,95 | 100,05 | 101,25 | 100,90 | 32.746 | -0,59% |
| 2014-03-12 | 101,00 | 100,00 | 102,00 | 101,50 | 10.892 | +0,50% |
| 2014-03-11 | 100,20 | 100,20 | 103,25 | 101,00 | 22.232 | +0,00% |
| 2014-03-10 | 101,00 | 100,35 | 104,40 | 101,00 | 4.859 | -0,98% |
| 2014-03-07 | 105,00 | 101,50 | 105,50 | 102,00 | 13.215 | -2,39% |
| 2014-03-06 | 104,00 | 104,00 | 106,50 | 104,50 | 105.341 | +0,29% |
| 2014-03-05 | 103,40 | 103,10 | 107,50 | 104,20 | 18.442 | +1,17% |
| 2014-03-04 | 99,00 | 99,00 | 104,50 | 103,00 | 13.831 | +3,31% |
| 2014-03-03 | 105,55 | 94,00 | 105,55 | 99,70 | 48.004 | -8,53% |
| 2014-02-28 | 111,10 | 109,00 | 111,10 | 109,00 | 2.379 | +0,00% |
| 2014-02-27 | 110,00 | 109,00 | 110,00 | 109,00 | 4.355 | +0,00% |
| 2014-02-26 | 112,90 | 109,00 | 113,00 | 109,00 | 5.061 | -2,81% |
| 2014-02-25 | 110,95 | 110,95 | 113,00 | 112,15 | 6.571 | +2,70% |
