Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 108,00 | 108,00 | 109,90 | 109,20 | 5.847 | +0,65% |
| 2014-02-21 | 109,00 | 106,60 | 110,55 | 108,50 | 8.566 | -1,27% |
| 2014-02-20 | 113,00 | 109,90 | 113,05 | 109,90 | 6.001 | -2,74% |
| 2014-02-19 | 114,40 | 112,80 | 114,40 | 113,00 | 52.724 | -1,40% |
| 2014-02-18 | 114,50 | 113,40 | 114,95 | 114,60 | 1.829 | +0,09% |
| 2014-02-17 | 113,10 | 113,00 | 115,00 | 114,50 | 7.818 | +1,28% |
| 2014-02-14 | 112,50 | 112,50 | 114,95 | 113,05 | 10.531 | +0,27% |
| 2014-02-13 | 112,90 | 112,35 | 112,95 | 112,75 | 4.328 | -0,49% |
| 2014-02-12 | 115,20 | 113,30 | 117,00 | 113,30 | 10.851 | -3,16% |
| 2014-02-11 | 117,00 | 114,15 | 117,45 | 117,00 | 3.819 | -0,68% |
| 2014-02-10 | 117,80 | 114,00 | 117,90 | 117,80 | 5.806 | -0,08% |
| 2014-02-07 | 118,90 | 116,95 | 118,90 | 117,90 | 3.498 | -0,84% |
| 2014-02-06 | 113,50 | 113,10 | 118,90 | 118,90 | 8.727 | +4,76% |
| 2014-02-05 | 113,60 | 113,00 | 113,60 | 113,50 | 4.979 | +0,00% |
| 2014-02-04 | 113,50 | 112,25 | 113,50 | 113,50 | 2.802 | +0,00% |
| 2014-02-03 | 113,45 | 113,10 | 113,50 | 113,50 | 5.710 | +0,44% |
| 2014-01-31 | 112,95 | 112,90 | 113,50 | 113,00 | 7.677 | +1,07% |
| 2014-01-30 | 113,45 | 109,50 | 113,45 | 111,80 | 256.042 | -1,50% |
| 2014-01-29 | 113,30 | 113,00 | 114,00 | 113,50 | 11.708 | +0,84% |
| 2014-01-28 | 112,10 | 112,10 | 113,45 | 112,55 | 19.286 | +0,49% |
