Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 111,35 | 111,35 | 113,25 | 112,00 | 23.223 | -0,88% |
| 2014-01-24 | 113,05 | 113,00 | 114,80 | 113,00 | 10.419 | +0,00% |
| 2014-01-23 | 113,00 | 113,00 | 114,95 | 113,00 | 2.415 | +0,00% |
| 2014-01-22 | 114,00 | 113,00 | 115,70 | 113,00 | 3.991 | +0,31% |
| 2014-01-21 | 110,80 | 108,05 | 114,00 | 112,65 | 14.862 | +3,59% |
| 2014-01-20 | 108,85 | 107,40 | 108,90 | 108,75 | 3.411 | -0,05% |
| 2014-01-17 | 109,85 | 108,50 | 109,85 | 108,80 | 3.281 | +0,28% |
| 2014-01-16 | 107,00 | 106,50 | 108,50 | 108,50 | 15.614 | +2,36% |
| 2014-01-15 | 106,00 | 105,50 | 107,90 | 106,00 | 5.941 | +0,09% |
| 2014-01-14 | 103,55 | 103,00 | 105,90 | 105,90 | 3.456 | +2,82% |
| 2014-01-13 | 102,05 | 102,05 | 109,20 | 103,00 | 5.191 | +1,98% |
| 2014-01-10 | 99,20 | 99,20 | 102,95 | 101,00 | 10.234 | -0,98% |
| 2014-01-09 | 109,10 | 98,20 | 109,10 | 102,00 | 12.650 | -6,93% |
| 2014-01-08 | 112,50 | 104,00 | 112,50 | 109,60 | 9.763 | -2,58% |
| 2014-01-07 | 115,00 | 112,50 | 115,00 | 112,50 | 1.210 | -2,85% |
| 2014-01-03 | 113,70 | 113,50 | 115,80 | 115,80 | 5.228 | +1,85% |
| 2014-01-02 | 112,20 | 112,00 | 115,80 | 113,70 | 1.706 | +1,52% |
| 2013-12-30 | 116,00 | 112,00 | 116,00 | 112,00 | 7.050 | -3,45% |
| 2013-12-27 | 116,90 | 115,60 | 116,90 | 116,00 | 3.287 | +0,87% |
| 2013-12-20 | 113,05 | 113,05 | 115,80 | 115,00 | 3.832 | +0,17% |
