Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 113,00 | 112,70 | 114,90 | 114,80 | 2.354 | +0,66% |
| 2013-12-17 | 114,05 | 114,05 | 116,60 | 114,05 | 1.484 | +0,04% |
| 2013-12-16 | 115,45 | 113,70 | 117,10 | 114,00 | 684 | -1,72% |
| 2013-12-13 | 113,50 | 112,10 | 118,00 | 116,00 | 3.795 | +0,91% |
| 2013-12-12 | 116,00 | 112,00 | 116,00 | 114,95 | 3.531 | -1,33% |
| 2013-12-11 | 117,95 | 116,50 | 117,95 | 116,50 | 547 | -1,23% |
| 2013-12-10 | 118,00 | 114,75 | 118,00 | 117,95 | 4.909 | -0,04% |
| 2013-12-09 | 115,75 | 115,75 | 118,00 | 118,00 | 2.708 | +1,94% |
| 2013-12-06 | 117,10 | 115,75 | 118,00 | 115,75 | 1.761 | -1,20% |
| 2013-12-05 | 117,60 | 116,95 | 119,00 | 117,15 | 2.285 | -0,42% |
| 2013-12-04 | 118,00 | 117,00 | 118,45 | 117,65 | 2.261 | -0,30% |
| 2013-12-03 | 118,00 | 116,00 | 118,00 | 118,00 | 7.965 | -0,59% |
| 2013-12-02 | 120,00 | 117,40 | 120,00 | 118,70 | 3.385 | -1,08% |
| 2013-11-29 | 121,00 | 119,50 | 121,00 | 120,00 | 2.627 | +0,00% |
| 2013-11-28 | 119,70 | 119,15 | 120,00 | 120,00 | 996 | +0,84% |
| 2013-11-27 | 118,50 | 118,50 | 119,50 | 119,00 | 3.401 | +0,42% |
| 2013-11-26 | 117,20 | 116,65 | 118,85 | 118,50 | 2.560 | +1,28% |
| 2013-11-25 | 115,50 | 115,50 | 119,00 | 117,00 | 6.377 | +1,30% |
| 2013-11-22 | 113,95 | 113,70 | 115,50 | 115,50 | 3.365 | +2,03% |
| 2013-11-21 | 113,80 | 111,90 | 113,90 | 113,20 | 2.851 | +1,71% |
