Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 108,90 | 108,00 | 113,30 | 111,30 | 26.025 | +2,58% |
| 2013-11-19 | 109,50 | 106,10 | 109,50 | 108,50 | 5.066 | -0,46% |
| 2013-11-18 | 109,80 | 107,50 | 110,15 | 109,00 | 11.193 | +0,00% |
| 2013-11-15 | 107,55 | 107,55 | 109,95 | 109,00 | 3.181 | +2,83% |
| 2013-11-14 | 105,95 | 103,00 | 106,00 | 106,00 | 4.800 | +0,00% |
| 2013-11-13 | 107,85 | 103,00 | 107,85 | 106,00 | 12.144 | -1,76% |
| 2013-11-12 | 108,35 | 106,80 | 108,50 | 107,90 | 4.263 | -1,01% |
| 2013-11-08 | 109,50 | 108,30 | 109,95 | 109,00 | 1.680 | -0,86% |
| 2013-11-07 | 112,00 | 106,80 | 112,00 | 109,95 | 4.817 | -0,50% |
| 2013-11-06 | 110,00 | 109,00 | 111,00 | 110,50 | 2.450 | +1,38% |
| 2013-11-05 | 109,85 | 108,50 | 110,80 | 109,00 | 6.090 | -0,18% |
| 2013-11-04 | 106,80 | 106,80 | 109,95 | 109,20 | 97.012 | +2,06% |
| 2013-10-31 | 113,40 | 106,55 | 113,95 | 107,00 | 14.208 | -6,10% |
| 2013-10-30 | 114,00 | 113,40 | 114,50 | 113,95 | 4.298 | -0,04% |
| 2013-10-29 | 113,00 | 112,05 | 114,00 | 114,00 | 5.316 | +0,88% |
| 2013-10-28 | 111,60 | 111,05 | 113,00 | 113,00 | 3.410 | +0,85% |
| 2013-10-25 | 112,50 | 110,30 | 113,00 | 112,05 | 7.676 | -0,84% |
| 2013-10-24 | 112,40 | 112,00 | 114,00 | 113,00 | 6.496 | +0,89% |
| 2013-10-23 | 111,30 | 111,15 | 112,40 | 112,00 | 2.093 | +0,63% |
| 2013-10-22 | 111,90 | 111,00 | 111,90 | 111,30 | 1.803 | +0,27% |
