Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 110,00 | 108,50 | 111,10 | 111,00 | 7.437 | +1,09% |
| 2013-10-18 | 108,60 | 106,80 | 110,80 | 109,80 | 5.431 | +0,73% |
| 2013-10-17 | 110,50 | 108,25 | 110,50 | 109,00 | 7.118 | -0,91% |
| 2013-10-16 | 111,40 | 108,00 | 111,40 | 110,00 | 8.746 | +0,00% |
| 2013-10-15 | 107,35 | 107,35 | 111,70 | 110,00 | 5.510 | +2,47% |
| 2013-10-14 | 107,35 | 106,80 | 107,50 | 107,35 | 15.641 | +0,00% |
| 2013-10-11 | 107,00 | 106,55 | 108,00 | 107,35 | 3.790 | +0,51% |
| 2013-10-10 | 105,00 | 104,55 | 109,00 | 106,80 | 11.177 | +2,20% |
| 2013-10-09 | 106,60 | 104,50 | 106,60 | 104,50 | 1.420 | -1,42% |
| 2013-10-08 | 105,10 | 104,20 | 106,00 | 106,00 | 1.048 | +1,83% |
| 2013-10-07 | 105,00 | 102,50 | 105,00 | 104,10 | 2.096 | -0,95% |
| 2013-10-04 | 106,15 | 104,20 | 107,00 | 105,10 | 2.132 | -1,18% |
| 2013-10-03 | 106,50 | 106,05 | 108,00 | 106,35 | 2.498 | -0,23% |
| 2013-10-02 | 107,00 | 106,50 | 108,60 | 106,60 | 2.484 | +0,47% |
| 2013-10-01 | 108,05 | 106,00 | 108,05 | 106,10 | 2.277 | -1,85% |
| 2013-09-30 | 108,00 | 107,00 | 108,10 | 108,10 | 919 | -0,64% |
| 2013-09-27 | 106,50 | 106,00 | 108,80 | 108,80 | 12.055 | +2,16% |
| 2013-09-26 | 100,00 | 99,50 | 106,50 | 106,50 | 10.429 | +6,50% |
| 2013-09-25 | 99,50 | 99,00 | 100,00 | 100,00 | 4.420 | +0,50% |
| 2013-09-24 | 99,50 | 98,50 | 99,50 | 99,50 | 4.441 | +0,20% |
