Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 99,00 | 99,00 | 99,30 | 99,30 | 1.275 | +0,30% |
| 2013-09-20 | 99,40 | 98,59 | 99,50 | 99,00 | 2.893 | +0,30% |
| 2013-09-19 | 99,50 | 98,50 | 99,90 | 98,70 | 12.978 | -0,02% |
| 2013-09-17 | 99,85 | 98,56 | 99,85 | 98,72 | 3.747 | -0,47% |
| 2013-09-16 | 99,80 | 98,50 | 99,85 | 99,19 | 7.966 | -0,46% |
| 2013-09-13 | 99,54 | 98,50 | 99,65 | 99,65 | 30.493 | +0,16% |
| 2013-09-12 | 99,39 | 98,00 | 99,49 | 99,49 | 55.911 | +0,10% |
| 2013-09-11 | 99,49 | 98,60 | 99,80 | 99,39 | 2.243 | +0,40% |
| 2013-09-10 | 96,98 | 96,00 | 99,00 | 98,99 | 12.289 | +2,07% |
| 2013-09-09 | 95,00 | 95,00 | 97,84 | 96,98 | 4.183 | +2,08% |
| 2013-09-06 | 92,00 | 92,00 | 96,50 | 95,00 | 6.936 | +1,60% |
| 2013-09-05 | 95,00 | 86,20 | 95,00 | 93,50 | 14.037 | -4,10% |
| 2013-09-04 | 98,50 | 96,48 | 99,00 | 97,50 | 11.759 | -1,02% |
| 2013-09-03 | 98,50 | 98,40 | 99,49 | 98,50 | 7.845 | +0,10% |
| 2013-09-02 | 92,97 | 91,00 | 98,50 | 98,40 | 7.800 | +5,24% |
| 2013-08-30 | 94,50 | 93,50 | 94,70 | 93,50 | 5.672 | -1,06% |
| 2013-08-29 | 95,50 | 93,50 | 95,80 | 94,50 | 3.774 | -0,53% |
| 2013-08-28 | 95,80 | 93,05 | 97,40 | 95,00 | 3.893 | -0,84% |
| 2013-08-27 | 99,95 | 94,15 | 99,95 | 95,80 | 3.879 | -4,15% |
| 2013-08-26 | 99,70 | 99,21 | 101,90 | 99,95 | 8.095 | +0,96% |
