Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 96,00 | 95,70 | 99,00 | 99,00 | 7.643 | +3,56% |
| 2013-08-22 | 94,00 | 93,80 | 95,60 | 95,60 | 2.704 | +1,92% |
| 2013-08-21 | 93,50 | 92,51 | 93,80 | 93,80 | 22.966 | +0,33% |
| 2013-08-20 | 93,99 | 92,10 | 94,00 | 93,49 | 3.007 | -0,65% |
| 2013-08-19 | 94,50 | 88,25 | 94,50 | 94,10 | 9.479 | -0,42% |
| 2013-08-16 | 94,99 | 93,00 | 94,99 | 94,50 | 2.030 | -0,42% |
| 2013-08-14 | 93,00 | 93,00 | 94,99 | 94,90 | 5.290 | +2,04% |
| 2013-08-13 | 91,20 | 90,50 | 93,00 | 93,00 | 10.167 | +2,31% |
| 2013-08-12 | 91,01 | 90,34 | 92,33 | 90,90 | 10.377 | +0,00% |
| 2013-08-09 | 89,98 | 89,30 | 90,99 | 90,90 | 7.565 | +1,03% |
| 2013-08-08 | 86,95 | 80,00 | 89,99 | 89,97 | 15.083 | +3,41% |
| 2013-08-07 | 86,90 | 86,17 | 87,19 | 87,00 | 4.490 | +0,06% |
| 2013-08-06 | 87,75 | 86,95 | 87,75 | 86,95 | 11.885 | -0,90% |
| 2013-08-05 | 87,45 | 87,00 | 87,80 | 87,74 | 4.437 | +1,04% |
| 2013-08-02 | 85,40 | 85,40 | 87,88 | 86,84 | 4.865 | +1,81% |
| 2013-08-01 | 84,90 | 84,39 | 85,44 | 85,30 | 3.878 | +1,08% |
| 2013-07-31 | 83,00 | 83,00 | 84,40 | 84,39 | 12.845 | +1,67% |
| 2013-07-30 | 81,00 | 81,00 | 83,00 | 83,00 | 2.975 | +2,47% |
| 2013-07-29 | 81,40 | 80,52 | 81,40 | 81,00 | 928 | -0,49% |
| 2013-07-26 | 81,80 | 81,00 | 81,80 | 81,40 | 1.523 | +0,12% |
