Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 73,10 | 72,50 | 73,10 | 72,60 | 2.713 | -0,55% |
| 2013-05-27 | 72,50 | 72,50 | 74,90 | 73,00 | 43.501 | +1,04% |
| 2013-05-24 | 72,80 | 72,05 | 72,80 | 72,25 | 997 | -0,26% |
| 2013-05-23 | 71,30 | 67,60 | 72,44 | 72,44 | 4.880 | +1,56% |
| 2013-05-22 | 71,71 | 71,33 | 72,38 | 71,33 | 412 | -0,93% |
| 2013-05-21 | 71,25 | 71,21 | 72,30 | 72,00 | 7.018 | -0,55% |
| 2013-05-20 | 72,44 | 71,41 | 72,45 | 72,40 | 4.762 | -0,06% |
| 2013-05-17 | 72,07 | 71,55 | 72,56 | 72,44 | 3.837 | -0,32% |
| 2013-05-16 | 72,51 | 72,05 | 72,80 | 72,67 | 3.403 | -0,99% |
| 2013-05-15 | 73,11 | 72,61 | 73,40 | 73,40 | 4.591 | +0,00% |
| 2013-05-14 | 73,40 | 73,06 | 73,40 | 73,40 | 7.289 | +0,00% |
| 2013-05-13 | 73,40 | 72,20 | 73,40 | 73,40 | 2.989 | +0,27% |
| 2013-05-10 | 74,00 | 73,13 | 74,00 | 73,20 | 4.469 | +0,12% |
| 2013-05-09 | 73,87 | 73,11 | 73,87 | 73,11 | 12.539 | -0,53% |
| 2013-05-08 | 73,50 | 73,10 | 73,99 | 73,50 | 3.882 | +0,00% |
| 2013-05-07 | 73,20 | 72,72 | 73,90 | 73,50 | 3.460 | +0,14% |
| 2013-05-06 | 73,77 | 72,24 | 73,77 | 73,40 | 1.337 | +0,27% |
| 2013-05-02 | 73,48 | 72,30 | 73,80 | 73,20 | 388 | -0,38% |
| 2013-04-30 | 72,90 | 71,51 | 73,49 | 73,48 | 3.821 | +1,42% |
| 2013-04-29 | 73,40 | 71,25 | 73,49 | 72,45 | 4.020 | -0,62% |
