Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 70,30 | 70,30 | 72,90 | 72,90 | 2.896 | +4,14% |
| 2013-04-25 | 69,50 | 69,00 | 70,29 | 70,00 | 3.629 | +1,45% |
| 2013-04-24 | 66,50 | 66,50 | 69,00 | 69,00 | 3.114 | +2,83% |
| 2013-04-23 | 66,71 | 65,01 | 67,10 | 67,10 | 5.170 | -0,52% |
| 2013-04-22 | 67,10 | 66,30 | 67,45 | 67,45 | 5.227 | -0,07% |
| 2013-04-19 | 67,50 | 66,69 | 68,50 | 67,50 | 1.488 | -1,89% |
| 2013-04-18 | 68,80 | 66,12 | 70,50 | 68,80 | 24.183 | -2,82% |
| 2013-04-17 | 73,30 | 70,02 | 73,95 | 70,80 | 13.140 | -3,41% |
| 2013-04-15 | 74,20 | 71,71 | 74,20 | 73,30 | 2.768 | -0,81% |
| 2013-04-12 | 74,25 | 73,25 | 74,25 | 73,90 | 5.430 | +0,07% |
| 2013-04-11 | 74,40 | 73,50 | 74,40 | 73,85 | 1.823 | -0,14% |
| 2013-04-10 | 73,95 | 72,50 | 73,95 | 73,95 | 1.101 | +2,14% |
| 2013-04-09 | 74,20 | 71,60 | 74,20 | 72,40 | 667 | +0,00% |
| 2013-04-08 | 72,20 | 71,30 | 73,00 | 72,40 | 4.195 | -0,14% |
| 2013-04-05 | 73,00 | 72,20 | 73,45 | 72,50 | 2.611 | -0,68% |
| 2013-04-04 | 72,55 | 72,50 | 73,15 | 73,00 | 1.567 | -0,27% |
| 2013-04-03 | 74,75 | 72,10 | 74,85 | 73,20 | 3.542 | -2,27% |
| 2013-04-02 | 75,00 | 74,00 | 75,40 | 74,90 | 5.673 | -0,73% |
| 2013-03-28 | 74,00 | 74,00 | 75,80 | 75,45 | 3.400 | +0,20% |
| 2013-03-27 | 75,90 | 72,50 | 75,90 | 75,30 | 2.729 | +2,59% |
