Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 74,60 | 71,05 | 74,60 | 73,40 | 5.810 | -0,81% |
| 2013-03-25 | 73,00 | 73,00 | 75,70 | 74,00 | 3.392 | +2,64% |
| 2013-03-22 | 73,00 | 71,10 | 73,00 | 72,10 | 4.274 | -1,23% |
| 2013-03-21 | 75,00 | 72,05 | 76,00 | 73,00 | 6.981 | -2,01% |
| 2013-03-20 | 71,50 | 71,50 | 75,30 | 74,50 | 57.850 | +5,23% |
| 2013-03-19 | 70,15 | 70,15 | 71,80 | 70,80 | 5.055 | +0,93% |
| 2013-03-18 | 70,85 | 69,55 | 70,95 | 70,15 | 36.994 | -1,13% |
| 2013-03-15 | 70,00 | 69,25 | 72,00 | 70,95 | 3.519 | +1,36% |
| 2013-03-14 | 67,75 | 66,95 | 70,05 | 70,00 | 10.759 | +3,40% |
| 2013-03-13 | 66,00 | 65,65 | 67,75 | 67,70 | 3.943 | +2,58% |
| 2013-03-12 | 65,70 | 65,65 | 66,00 | 66,00 | 3.792 | +0,00% |
| 2013-03-11 | 66,00 | 65,65 | 66,00 | 66,00 | 2.748 | +0,00% |
| 2013-03-08 | 66,30 | 65,55 | 66,30 | 66,00 | 5.274 | +0,00% |
| 2013-03-07 | 66,00 | 65,10 | 66,00 | 66,00 | 9.941 | +0,00% |
| 2013-03-06 | 66,40 | 65,85 | 66,40 | 66,00 | 629 | +1,15% |
| 2013-03-05 | 65,60 | 65,25 | 65,60 | 65,25 | 3.551 | -0,53% |
| 2013-03-04 | 65,00 | 65,00 | 66,00 | 65,60 | 5.144 | +0,46% |
| 2013-03-01 | 63,95 | 62,00 | 65,30 | 65,30 | 10.468 | -0,15% |
| 2013-02-28 | 66,05 | 64,50 | 66,50 | 65,40 | 2.464 | -0,91% |
| 2013-02-27 | 65,80 | 65,70 | 66,90 | 66,00 | 2.104 | +0,76% |
