Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 65,00 | 62,40 | 65,50 | 65,50 | 3.027 | +0,00% |
| 2013-02-25 | 64,30 | 64,30 | 65,90 | 65,50 | 8.457 | +2,34% |
| 2013-02-22 | 62,55 | 62,55 | 64,00 | 64,00 | 1.907 | +1,59% |
| 2013-02-21 | 62,00 | 61,15 | 63,10 | 63,00 | 7.854 | -0,16% |
| 2013-02-20 | 65,00 | 62,55 | 65,00 | 63,10 | 36.156 | -2,92% |
| 2013-02-19 | 67,80 | 65,00 | 67,90 | 65,00 | 2.929 | -2,99% |
| 2013-02-18 | 66,00 | 66,00 | 67,70 | 67,00 | 3.210 | +1,98% |
| 2013-02-15 | 66,00 | 65,15 | 66,00 | 65,70 | 2.985 | -0,45% |
| 2013-02-14 | 65,00 | 64,55 | 66,50 | 66,00 | 161.231 | +2,64% |
| 2013-02-13 | 63,50 | 63,20 | 64,60 | 64,30 | 2.287 | +1,90% |
| 2013-02-12 | 64,00 | 62,95 | 64,00 | 63,10 | 10.056 | +0,16% |
| 2013-02-11 | 63,00 | 62,50 | 63,50 | 63,00 | 5.125 | +1,61% |
| 2013-02-08 | 61,90 | 61,00 | 62,60 | 62,00 | 2.212 | +0,16% |
| 2013-02-07 | 60,00 | 59,20 | 62,00 | 61,90 | 1.650 | +1,48% |
| 2013-02-06 | 62,00 | 58,55 | 62,50 | 61,00 | 7.048 | -1,61% |
| 2013-02-05 | 63,00 | 61,50 | 63,00 | 62,00 | 7.366 | -1,59% |
| 2013-02-04 | 63,00 | 62,00 | 63,40 | 63,00 | 10.848 | +0,00% |
| 2013-02-01 | 62,60 | 62,00 | 63,00 | 63,00 | 2.521 | +0,32% |
| 2013-01-31 | 61,25 | 61,25 | 62,80 | 62,80 | 7.501 | +3,12% |
| 2013-01-30 | 62,70 | 59,50 | 65,00 | 60,90 | 17.773 | -2,79% |
