Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 60,75 | 60,75 | 62,70 | 62,65 | 12.774 | +4,42% |
| 2013-01-28 | 59,20 | 59,00 | 61,10 | 60,00 | 6.412 | +1,35% |
| 2013-01-25 | 59,20 | 59,00 | 59,20 | 59,20 | 6.710 | +0,34% |
| 2013-01-24 | 58,75 | 58,30 | 59,20 | 59,00 | 4.170 | +1,03% |
| 2013-01-23 | 57,90 | 57,90 | 58,75 | 58,40 | 6.643 | +1,39% |
| 2013-01-22 | 56,50 | 56,50 | 57,90 | 57,60 | 18.248 | +2,13% |
| 2013-01-21 | 55,40 | 55,20 | 56,55 | 56,40 | 17.618 | +2,55% |
| 2013-01-18 | 54,80 | 54,80 | 55,40 | 55,00 | 15.215 | +0,36% |
| 2013-01-17 | 54,50 | 54,50 | 54,85 | 54,80 | 11.886 | +0,55% |
| 2013-01-16 | 54,30 | 54,10 | 54,70 | 54,50 | 2.861 | +0,37% |
| 2013-01-15 | 54,90 | 54,00 | 54,90 | 54,30 | 1.063 | -1,09% |
| 2013-01-14 | 54,95 | 54,20 | 54,95 | 54,90 | 1.426 | -0,09% |
| 2013-01-11 | 54,60 | 54,10 | 54,95 | 54,95 | 31.077 | +1,20% |
| 2013-01-10 | 53,00 | 53,00 | 54,40 | 54,30 | 2.789 | +1,50% |
| 2013-01-09 | 53,65 | 53,35 | 53,90 | 53,50 | 2.403 | -0,37% |
| 2013-01-08 | 53,75 | 53,15 | 53,75 | 53,70 | 2.381 | -0,56% |
| 2013-01-07 | 53,85 | 53,60 | 54,95 | 54,00 | 1.436 | +0,28% |
| 2013-01-04 | 53,60 | 53,55 | 54,40 | 53,85 | 23.476 | -0,65% |
| 2013-01-03 | 54,20 | 53,50 | 54,50 | 54,20 | 2.714 | -0,09% |
| 2013-01-02 | 55,00 | 54,20 | 55,00 | 54,25 | 54.479 | -0,73% |
