Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 54,95 | 54,05 | 54,95 | 54,65 | 4.584 | -0,18% |
| 2012-12-27 | 52,00 | 52,00 | 55,00 | 54,75 | 9.542 | +1,77% |
| 2012-12-21 | 53,00 | 53,00 | 53,80 | 53,80 | 5.986 | +0,00% |
| 2012-12-20 | 52,55 | 52,05 | 54,00 | 53,80 | 13.365 | +0,56% |
| 2012-12-19 | 52,50 | 52,40 | 53,60 | 53,50 | 10.073 | +2,10% |
| 2012-12-18 | 52,00 | 51,90 | 52,40 | 52,40 | 5.136 | +0,67% |
| 2012-12-17 | 52,00 | 50,50 | 52,10 | 52,05 | 4.966 | -0,57% |
| 2012-12-14 | 52,50 | 51,25 | 52,85 | 52,35 | 4.582 | -0,29% |
| 2012-12-13 | 52,10 | 51,40 | 52,50 | 52,50 | 6.463 | -0,66% |
| 2012-12-12 | 52,95 | 52,00 | 52,95 | 52,85 | 2.244 | -0,09% |
| 2012-12-11 | 52,95 | 52,10 | 52,95 | 52,90 | 4.544 | +2,72% |
| 2012-12-10 | 51,50 | 50,50 | 51,50 | 51,50 | 5.308 | +0,00% |
| 2012-12-07 | 53,20 | 51,50 | 53,20 | 51,50 | 4.156 | -2,83% |
| 2012-12-06 | 53,00 | 51,80 | 53,25 | 53,00 | 4.268 | +0,19% |
| 2012-12-05 | 52,50 | 52,50 | 53,20 | 52,90 | 5.041 | +2,12% |
| 2012-12-04 | 51,00 | 50,95 | 53,30 | 51,80 | 15.272 | +1,77% |
| 2012-12-03 | 49,60 | 49,50 | 50,90 | 50,90 | 7.327 | +2,64% |
| 2012-11-30 | 48,80 | 48,00 | 49,59 | 49,59 | 2.869 | +1,62% |
| 2012-11-29 | 48,27 | 48,00 | 48,80 | 48,80 | 2.055 | +0,93% |
| 2012-11-28 | 49,15 | 47,90 | 49,15 | 48,35 | 3.378 | -1,53% |
