Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 43,50 | 42,85 | 43,69 | 42,95 | 18.653 | -0,12% |
| 2012-10-26 | 43,42 | 43,00 | 43,42 | 43,00 | 254 | -1,15% |
| 2012-10-25 | 43,40 | 43,40 | 44,00 | 43,50 | 636 | -0,23% |
| 2012-10-24 | 43,60 | 43,10 | 43,60 | 43,60 | 15.045 | -0,89% |
| 2012-10-23 | 44,98 | 43,00 | 44,98 | 43,99 | 3.756 | -1,15% |
| 2012-10-22 | 44,88 | 44,50 | 44,88 | 44,50 | 259 | -0,89% |
| 2012-10-19 | 44,00 | 42,80 | 44,91 | 44,90 | 2.794 | +2,28% |
| 2012-10-18 | 43,90 | 43,61 | 43,90 | 43,90 | 407 | +0,00% |
| 2012-10-17 | 43,90 | 43,90 | 43,90 | 43,90 | 1 | +0,02% |
| 2012-10-16 | 43,40 | 43,18 | 43,89 | 43,89 | 822 | +1,13% |
| 2012-10-15 | 43,40 | 42,80 | 43,40 | 43,40 | 231 | +0,00% |
| 2012-10-12 | 43,25 | 42,55 | 43,40 | 43,40 | 937 | -0,07% |
| 2012-10-11 | 44,60 | 43,43 | 44,60 | 43,43 | 2.998 | -2,62% |
| 2012-10-10 | 45,00 | 44,60 | 45,00 | 44,60 | 139 | -0,89% |
| 2012-10-09 | 45,00 | 44,80 | 45,01 | 45,00 | 4.321 | +0,00% |
| 2012-10-08 | 45,38 | 45,00 | 45,38 | 45,00 | 684 | -0,66% |
| 2012-10-05 | 45,39 | 45,00 | 45,39 | 45,30 | 230 | +1,80% |
| 2012-10-04 | 44,50 | 44,50 | 44,50 | 44,50 | 125 | +0,23% |
| 2012-10-03 | 44,90 | 44,40 | 45,00 | 44,40 | 1.651 | -0,89% |
| 2012-10-02 | 44,00 | 44,00 | 44,80 | 44,80 | 1.343 | +1,82% |
