Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 43,45 | 43,45 | 44,00 | 44,00 | 150 | +1,73% |
| 2012-09-28 | 43,25 | 43,25 | 43,25 | 43,25 | 260 | +0,58% |
| 2012-09-27 | 43,40 | 42,60 | 43,40 | 43,00 | 2.112 | -0,23% |
| 2012-09-26 | 42,10 | 42,10 | 43,40 | 43,10 | 1.252 | +1,60% |
| 2012-09-25 | 43,12 | 39,54 | 43,12 | 42,42 | 5.664 | -2,37% |
| 2012-09-24 | 43,45 | 43,01 | 43,45 | 43,45 | 360 | +0,00% |
| 2012-09-21 | 44,00 | 43,45 | 44,00 | 43,45 | 625 | +0,00% |
| 2012-09-20 | 43,99 | 43,45 | 44,10 | 43,45 | 1.549 | -0,11% |
| 2012-09-19 | 44,30 | 43,43 | 44,30 | 43,50 | 2.553 | -1,81% |
| 2012-09-18 | 45,36 | 44,29 | 45,37 | 44,30 | 1.217 | -2,64% |
| 2012-09-17 | 46,02 | 45,50 | 46,85 | 45,50 | 20.795 | -2,15% |
| 2012-09-14 | 46,10 | 46,00 | 46,85 | 46,50 | 2.906 | -0,75% |
| 2012-09-13 | 46,00 | 45,11 | 46,85 | 46,85 | 1.849 | +1,85% |
| 2012-09-12 | 46,00 | 46,00 | 46,50 | 46,00 | 885 | +2,00% |
| 2012-09-11 | 45,50 | 45,10 | 45,50 | 45,10 | 21 | -0,66% |
| 2012-09-10 | 45,50 | 45,40 | 46,00 | 45,40 | 13.341 | -0,22% |
| 2012-09-07 | 46,00 | 45,45 | 46,00 | 45,50 | 272 | +0,00% |
| 2012-09-06 | 45,10 | 45,01 | 45,50 | 45,50 | 1.003 | -1,02% |
| 2012-09-05 | 44,90 | 44,00 | 45,97 | 45,97 | 1.889 | +2,16% |
| 2012-09-04 | 45,10 | 44,90 | 45,10 | 45,00 | 681 | -1,10% |
