Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 45,50 | 45,40 | 45,90 | 45,50 | 554 | -1,09% |
| 2012-08-31 | 46,30 | 45,55 | 46,30 | 46,00 | 42.717 | -0,61% |
| 2012-08-30 | 46,30 | 45,70 | 46,30 | 46,28 | 22.144 | -0,04% |
| 2012-08-29 | 46,30 | 46,00 | 46,30 | 46,30 | 15.295 | +0,00% |
| 2012-08-28 | 46,60 | 45,80 | 46,60 | 46,30 | 156 | -0,26% |
| 2012-08-27 | 47,00 | 46,42 | 47,00 | 46,42 | 660 | -1,65% |
| 2012-08-24 | 46,80 | 46,50 | 47,20 | 47,20 | 1.715 | -0,11% |
| 2012-08-23 | 46,00 | 46,00 | 47,25 | 47,25 | 921 | +2,29% |
| 2012-08-22 | 46,80 | 46,10 | 46,80 | 46,19 | 374 | -1,51% |
| 2012-08-21 | 46,50 | 46,50 | 47,40 | 46,90 | 5.987 | +1,08% |
| 2012-08-20 | 46,00 | 45,90 | 46,40 | 46,40 | 180 | +1,09% |
| 2012-08-17 | 46,35 | 45,90 | 46,50 | 45,90 | 61.913 | -0,86% |
| 2012-08-16 | 45,12 | 45,00 | 46,30 | 46,30 | 1.459 | +0,43% |
| 2012-08-14 | 45,80 | 45,79 | 46,32 | 46,10 | 1.639 | +1,19% |
| 2012-08-13 | 45,99 | 45,27 | 46,35 | 45,56 | 1.101 | +0,00% |
| 2012-08-10 | 45,11 | 45,11 | 46,35 | 45,56 | 703 | -0,09% |
| 2012-08-09 | 44,60 | 44,60 | 46,00 | 45,60 | 3.908 | +1,33% |
| 2012-08-08 | 45,00 | 44,51 | 45,10 | 45,00 | 38.905 | +0,00% |
| 2012-08-07 | 45,00 | 44,56 | 45,01 | 45,00 | 1.617 | +0,00% |
| 2012-08-06 | 44,90 | 44,90 | 45,00 | 45,00 | 25.503 | +0,00% |
