Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 112,00 | 111,80 | 112,00 | 112,00 | 2.897 | +0,00% |
| 2018-07-19 | 112,00 | 111,80 | 112,00 | 112,00 | 1.346 | +0,00% |
| 2018-07-17 | 111,60 | 111,40 | 112,00 | 112,00 | 2.735 | +0,00% |
| 2018-07-16 | 111,80 | 111,00 | 112,00 | 112,00 | 2.767 | +0,00% |
| 2018-07-12 | 112,00 | 111,20 | 112,00 | 112,00 | 3.294 | +0,90% |
| 2018-07-10 | 111,00 | 109,80 | 111,20 | 111,00 | 2.507 | +4,52% |
| 2018-07-06 | 110,40 | 104,60 | 113,20 | 106,20 | 14.128 | -3,80% |
| 2018-07-05 | 106,60 | 106,60 | 110,40 | 110,40 | 269 | +2,22% |
| 2018-07-04 | 111,80 | 107,00 | 112,00 | 108,00 | 5.162 | -3,57% |
| 2018-07-02 | 108,00 | 108,00 | 112,00 | 112,00 | 2.784 | +2,94% |
| 2018-06-29 | 106,00 | 105,60 | 109,80 | 108,80 | 5.610 | +0,00% |
| 2018-06-27 | 112,00 | 108,20 | 112,00 | 108,80 | 12.894 | -2,51% |
| 2018-06-25 | 112,80 | 111,40 | 113,00 | 111,60 | 1.021 | -0,89% |
| 2018-06-22 | 113,00 | 111,00 | 113,20 | 112,60 | 16.129 | -0,35% |
| 2018-06-21 | 116,60 | 112,40 | 116,60 | 113,00 | 8.776 | -2,59% |
| 2018-06-20 | 116,00 | 114,00 | 116,40 | 116,00 | 11.053 | +0,00% |
| 2018-06-19 | 112,60 | 111,00 | 116,00 | 116,00 | 15.174 | +0,87% |
| 2018-06-18 | 111,20 | 111,20 | 115,00 | 115,00 | 6.624 | -2,04% |
| 2018-06-14 | 116,40 | 115,60 | 118,80 | 117,40 | 6.211 | +0,69% |
| 2018-06-13 | 117,40 | 116,60 | 117,60 | 116,60 | 12.460 | -0,34% |
