Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 44,81 | 44,50 | 45,00 | 45,00 | 3.400 | +0,42% |
| 2012-08-02 | 44,42 | 44,42 | 45,29 | 44,81 | 1.111 | -0,64% |
| 2012-08-01 | 44,50 | 43,81 | 45,30 | 45,10 | 4.964 | +1,39% |
| 2012-07-31 | 43,98 | 43,98 | 44,50 | 44,48 | 5.543 | +2,25% |
| 2012-07-30 | 43,78 | 42,60 | 43,78 | 43,50 | 1.314 | +0,58% |
| 2012-07-27 | 41,32 | 41,32 | 43,40 | 43,25 | 924 | +4,22% |
| 2012-07-26 | 41,17 | 41,10 | 42,00 | 41,50 | 11.918 | +0,73% |
| 2012-07-25 | 41,01 | 41,01 | 41,20 | 41,20 | 2.341 | -1,90% |
| 2012-07-24 | 40,51 | 40,51 | 42,00 | 42,00 | 3.771 | -1,18% |
| 2012-07-23 | 41,50 | 40,60 | 42,50 | 42,50 | 3.366 | +0,00% |
| 2012-07-20 | 42,66 | 42,50 | 42,66 | 42,50 | 749 | -1,82% |
| 2012-07-19 | 42,24 | 42,00 | 43,29 | 43,29 | 377 | +0,67% |
| 2012-07-18 | 42,24 | 42,24 | 43,58 | 43,00 | 52.081 | +0,87% |
| 2012-07-17 | 43,10 | 40,51 | 43,36 | 42,63 | 11.527 | -2,43% |
| 2012-07-16 | 43,50 | 43,50 | 43,69 | 43,69 | 284 | -0,14% |
| 2012-07-13 | 44,29 | 43,10 | 44,29 | 43,75 | 15.139 | -0,57% |
| 2012-07-12 | 43,36 | 42,58 | 44,00 | 44,00 | 2.162 | +1,15% |
| 2012-07-11 | 43,51 | 43,23 | 43,51 | 43,50 | 932 | -0,05% |
| 2012-07-10 | 43,53 | 43,51 | 43,70 | 43,52 | 393 | -0,41% |
| 2012-07-09 | 43,97 | 43,60 | 43,97 | 43,70 | 951 | -0,91% |
