Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 44,50 | 43,97 | 44,50 | 44,10 | 932 | -0,90% |
| 2012-07-05 | 44,30 | 43,90 | 44,50 | 44,50 | 1.474 | +0,00% |
| 2012-07-04 | 44,50 | 44,00 | 44,70 | 44,50 | 876 | +0,00% |
| 2012-07-03 | 44,50 | 44,50 | 44,60 | 44,50 | 241 | -1,07% |
| 2012-07-02 | 44,99 | 44,77 | 44,99 | 44,98 | 179 | +0,02% |
| 2012-06-29 | 44,21 | 44,10 | 44,98 | 44,97 | 2.029 | +0,85% |
| 2012-06-28 | 43,81 | 43,81 | 44,97 | 44,59 | 689 | +0,54% |
| 2012-06-27 | 44,54 | 44,05 | 45,30 | 44,35 | 14.068 | -0,45% |
| 2012-06-26 | 44,60 | 44,00 | 45,44 | 44,55 | 12.269 | -0,07% |
| 2012-06-25 | 44,60 | 43,62 | 44,60 | 44,58 | 1.820 | -0,04% |
| 2012-06-22 | 43,43 | 43,43 | 44,60 | 44,60 | 247 | +0,00% |
| 2012-06-21 | 44,30 | 43,43 | 44,60 | 44,60 | 658 | +1,83% |
| 2012-06-20 | 45,49 | 43,80 | 45,49 | 43,80 | 62.376 | -2,43% |
| 2012-06-19 | 43,66 | 43,66 | 44,89 | 44,89 | 7.226 | +0,45% |
| 2012-06-18 | 43,60 | 43,60 | 44,69 | 44,69 | 301 | +2,03% |
| 2012-06-15 | 43,60 | 43,60 | 44,59 | 43,80 | 12.630 | -1,97% |
| 2012-06-14 | 43,33 | 43,21 | 44,68 | 44,68 | 812 | +1,78% |
| 2012-06-13 | 45,48 | 43,90 | 45,48 | 43,90 | 840 | -2,44% |
| 2012-06-12 | 44,30 | 44,30 | 45,00 | 45,00 | 82 | -0,49% |
| 2012-06-11 | 46,50 | 45,22 | 46,50 | 45,22 | 724 | -1,70% |
