Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 44,60 | 43,01 | 46,00 | 46,00 | 10.517 | +4,81% |
| 2012-06-06 | 42,72 | 42,72 | 43,89 | 43,89 | 1.385 | +2,98% |
| 2012-06-05 | 42,75 | 41,26 | 43,74 | 42,62 | 2.026 | -0,91% |
| 2012-06-04 | 43,82 | 43,00 | 43,82 | 43,01 | 872 | -2,25% |
| 2012-06-01 | 43,61 | 43,14 | 44,40 | 44,00 | 678 | +0,00% |
| 2012-05-31 | 43,33 | 43,33 | 44,00 | 44,00 | 559 | +0,02% |
| 2012-05-30 | 43,10 | 42,75 | 43,99 | 43,99 | 1.215 | -0,02% |
| 2012-05-29 | 41,86 | 41,86 | 44,00 | 44,00 | 1.328 | +3,53% |
| 2012-05-28 | 41,15 | 41,11 | 42,50 | 42,50 | 951 | +1,43% |
| 2012-05-25 | 41,33 | 41,10 | 42,00 | 41,90 | 1.731 | +0,55% |
| 2012-05-24 | 42,40 | 41,21 | 42,40 | 41,67 | 17.657 | -1,72% |
| 2012-05-23 | 43,45 | 42,00 | 43,45 | 42,40 | 9.046 | -3,64% |
| 2012-05-22 | 43,51 | 43,51 | 44,11 | 44,00 | 2.184 | -0,68% |
| 2012-05-21 | 43,17 | 43,17 | 44,75 | 44,30 | 2.672 | -0,98% |
| 2012-05-18 | 43,50 | 43,50 | 44,74 | 44,74 | 4.303 | -0,13% |
| 2012-05-17 | 44,10 | 44,10 | 45,35 | 44,80 | 2.841 | -1,32% |
| 2012-05-16 | 45,00 | 43,30 | 45,99 | 45,40 | 15.506 | +0,22% |
| 2012-05-15 | 45,63 | 44,50 | 45,70 | 45,30 | 2.011 | -1,52% |
| 2012-05-14 | 45,60 | 43,51 | 46,00 | 46,00 | 2.963 | +0,88% |
| 2012-05-11 | 43,30 | 43,30 | 45,60 | 45,60 | 8.212 | +1,33% |
