Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 47,13 | 43,10 | 47,20 | 45,00 | 10.889 | -4,66% |
| 2012-05-09 | 47,51 | 46,51 | 47,52 | 47,20 | 2.982 | -1,67% |
| 2012-05-08 | 47,00 | 46,81 | 48,00 | 48,00 | 3.763 | -0,37% |
| 2012-05-07 | 48,45 | 47,00 | 48,45 | 48,18 | 723 | +0,19% |
| 2012-05-04 | 48,40 | 48,00 | 48,40 | 48,09 | 146 | -0,64% |
| 2012-05-02 | 49,00 | 48,40 | 49,20 | 48,40 | 268 | -1,02% |
| 2012-04-30 | 48,59 | 48,00 | 48,90 | 48,90 | 586 | +2,05% |
| 2012-04-27 | 47,32 | 47,29 | 47,92 | 47,92 | 779 | +1,31% |
| 2012-04-26 | 48,20 | 47,20 | 48,80 | 47,30 | 33.273 | -1,87% |
| 2012-04-25 | 49,00 | 47,90 | 49,19 | 48,20 | 619 | +0,67% |
| 2012-04-24 | 46,42 | 46,42 | 48,69 | 47,88 | 2.234 | +2,00% |
| 2012-04-23 | 50,00 | 45,41 | 50,00 | 46,94 | 6.195 | -6,12% |
| 2012-04-20 | 50,40 | 49,51 | 50,90 | 50,00 | 25.612 | -1,77% |
| 2012-04-19 | 51,15 | 49,02 | 51,95 | 50,90 | 2.719 | -0,20% |
| 2012-04-18 | 52,00 | 51,00 | 52,00 | 51,00 | 25.779 | -0,97% |
| 2012-04-17 | 50,60 | 50,60 | 52,10 | 51,50 | 8.561 | +2,18% |
| 2012-04-16 | 49,50 | 49,25 | 50,50 | 50,40 | 4.516 | +1,82% |
| 2012-04-13 | 48,45 | 48,00 | 50,80 | 49,50 | 74.325 | +2,59% |
| 2012-04-12 | 47,70 | 45,31 | 48,25 | 48,25 | 9.293 | +1,37% |
| 2012-04-11 | 47,01 | 47,01 | 47,64 | 47,60 | 1.476 | +0,21% |
