Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 47,00 | 47,00 | 48,24 | 47,50 | 11.642 | -1,55% |
| 2012-04-05 | 46,20 | 46,20 | 48,50 | 48,25 | 17.826 | +3,23% |
| 2012-04-04 | 45,50 | 44,51 | 46,75 | 46,74 | 6.399 | +2,34% |
| 2012-04-03 | 45,00 | 44,90 | 45,68 | 45,67 | 1.628 | +1,49% |
| 2012-04-02 | 45,55 | 44,81 | 45,55 | 45,00 | 40.370 | -1,32% |
| 2012-03-30 | 45,65 | 44,70 | 45,71 | 45,60 | 59.551 | -0,11% |
| 2012-03-29 | 45,90 | 45,65 | 45,90 | 45,65 | 351 | +0,57% |
| 2012-03-28 | 45,50 | 44,80 | 45,88 | 45,39 | 47.483 | -0,02% |
| 2012-03-27 | 45,00 | 45,00 | 45,40 | 45,40 | 1.884 | +0,91% |
| 2012-03-26 | 44,69 | 43,13 | 44,99 | 44,99 | 1.523 | +0,67% |
| 2012-03-23 | 45,15 | 42,35 | 45,15 | 44,69 | 4.380 | -1,56% |
| 2012-03-22 | 45,60 | 44,69 | 45,80 | 45,40 | 37.142 | -0,85% |
| 2012-03-21 | 45,45 | 45,12 | 45,79 | 45,79 | 2.891 | -0,41% |
| 2012-03-20 | 45,60 | 45,30 | 46,10 | 45,98 | 449 | -0,04% |
| 2012-03-19 | 45,55 | 45,55 | 46,00 | 46,00 | 6.001 | +0,00% |
| 2012-03-16 | 45,90 | 43,62 | 46,19 | 46,00 | 7.339 | +0,02% |
| 2012-03-15 | 45,80 | 45,65 | 46,00 | 45,99 | 3.704 | +2,20% |
| 2012-03-14 | 44,22 | 44,00 | 45,50 | 45,00 | 41.866 | +2,25% |
| 2012-03-13 | 43,30 | 43,30 | 44,89 | 44,01 | 6.640 | +0,48% |
| 2012-03-12 | 40,10 | 40,10 | 44,99 | 43,80 | 45.371 | +7,09% |
