Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 40,80 | 40,00 | 40,90 | 40,90 | 4.349 | +0,99% |
| 2012-03-08 | 40,80 | 39,90 | 41,00 | 40,50 | 2.269 | +2,53% |
| 2012-03-07 | 38,01 | 38,01 | 39,70 | 39,50 | 815 | +2,07% |
| 2012-03-06 | 40,20 | 38,01 | 40,20 | 38,70 | 11.662 | -5,56% |
| 2012-03-05 | 41,85 | 40,40 | 41,85 | 40,98 | 2.129 | -2,31% |
| 2012-03-02 | 41,00 | 41,00 | 42,25 | 41,95 | 3.484 | +2,57% |
| 2012-03-01 | 39,00 | 39,00 | 41,47 | 40,90 | 6.677 | +4,87% |
| 2012-02-29 | 39,50 | 38,69 | 39,50 | 39,00 | 775 | -0,05% |
| 2012-02-28 | 38,41 | 38,41 | 39,99 | 39,02 | 1.055 | -0,20% |
| 2012-02-27 | 38,31 | 38,31 | 39,10 | 39,10 | 1.463 | -0,99% |
| 2012-02-24 | 39,80 | 38,70 | 39,80 | 39,49 | 706 | -0,78% |
| 2012-02-23 | 39,50 | 38,40 | 39,85 | 39,80 | 1.907 | +0,76% |
| 2012-02-22 | 40,40 | 39,39 | 41,00 | 39,50 | 9.542 | -5,28% |
| 2012-02-21 | 43,00 | 41,70 | 43,10 | 41,70 | 8.828 | -2,80% |
| 2012-02-20 | 43,00 | 42,20 | 43,00 | 42,90 | 1.368 | +1,90% |
| 2012-02-17 | 40,33 | 40,33 | 42,10 | 42,10 | 3.451 | +4,21% |
| 2012-02-16 | 40,20 | 40,20 | 40,50 | 40,40 | 13.207 | +0,72% |
| 2012-02-15 | 40,00 | 40,00 | 40,70 | 40,11 | 3.191 | +0,27% |
| 2012-02-14 | 39,80 | 39,80 | 40,60 | 40,00 | 3.984 | +0,00% |
| 2012-02-13 | 40,00 | 39,70 | 40,00 | 40,00 | 9.113 | +1,04% |
