Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 39,39 | 38,41 | 39,60 | 39,59 | 27.523 | +0,51% |
| 2012-02-09 | 38,20 | 38,20 | 39,39 | 39,39 | 4.967 | +3,12% |
| 2012-02-08 | 37,12 | 37,12 | 38,20 | 38,20 | 3.783 | +1,62% |
| 2012-02-07 | 37,59 | 37,10 | 37,97 | 37,59 | 63.850 | -0,03% |
| 2012-02-06 | 37,00 | 37,00 | 37,60 | 37,60 | 18.251 | +1,62% |
| 2012-02-03 | 35,70 | 35,70 | 37,00 | 37,00 | 164.789 | +2,78% |
| 2012-02-02 | 35,72 | 35,23 | 36,28 | 36,00 | 99.576 | +1,12% |
| 2012-02-01 | 34,00 | 33,90 | 35,60 | 35,60 | 328.715 | +5,01% |
| 2012-01-31 | 33,80 | 33,70 | 33,90 | 33,90 | 109.240 | +0,89% |
| 2012-01-30 | 33,90 | 33,60 | 33,90 | 33,60 | 112.730 | -1,18% |
| 2012-01-27 | 34,00 | 34,00 | 34,14 | 34,00 | 77.577 | +0,00% |
| 2012-01-26 | 33,70 | 33,70 | 34,25 | 34,00 | 231.776 | +0,74% |
| 2012-01-25 | 33,61 | 33,60 | 33,99 | 33,75 | 66.209 | -0,74% |
| 2012-01-24 | 34,02 | 34,00 | 34,45 | 34,00 | 90.207 | -1,73% |
| 2012-01-23 | 34,63 | 34,02 | 34,70 | 34,60 | 171.691 | +1,17% |
| 2012-01-20 | 34,40 | 33,65 | 34,65 | 34,20 | 115.255 | -1,30% |
| 2012-01-19 | 34,90 | 34,00 | 34,90 | 34,65 | 195.422 | +0,20% |
| 2012-01-18 | 34,51 | 34,31 | 34,80 | 34,58 | 896.000 | -0,06% |
| 2012-01-17 | 34,30 | 33,56 | 34,99 | 34,60 | 48.170 | +0,87% |
| 2012-01-16 | 34,01 | 34,00 | 34,30 | 34,30 | 139.055 | +0,88% |
