Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 34,87 | 34,00 | 34,88 | 34,00 | 92.790 | -1,45% |
| 2012-01-12 | 34,00 | 34,00 | 35,00 | 34,50 | 299.971 | +2,99% |
| 2012-01-11 | 32,15 | 32,15 | 34,23 | 33,50 | 330.437 | +4,20% |
| 2012-01-10 | 32,10 | 31,80 | 32,15 | 32,15 | 343.036 | +1,42% |
| 2012-01-09 | 32,14 | 31,70 | 32,15 | 31,70 | 80.070 | -0,63% |
| 2012-01-05 | 31,79 | 31,79 | 31,90 | 31,90 | 31.103 | +1,27% |
| 2012-01-04 | 31,80 | 31,35 | 31,80 | 31,50 | 76.240 | +0,00% |
| 2012-01-03 | 32,05 | 31,31 | 32,05 | 31,50 | 126.512 | -1,56% |
| 2012-01-02 | 32,00 | 31,70 | 32,00 | 32,00 | 58.264 | +0,00% |
| 2011-12-30 | 31,01 | 31,01 | 32,00 | 32,00 | 457.033 | +1,39% |
| 2011-12-29 | 31,01 | 31,01 | 31,60 | 31,56 | 61.174 | +1,81% |
| 2011-12-28 | 30,89 | 30,89 | 31,49 | 31,00 | 50.066 | +0,36% |
| 2011-12-27 | 31,10 | 30,50 | 31,41 | 30,89 | 187.967 | -1,72% |
| 2011-12-23 | 31,41 | 31,40 | 31,59 | 31,43 | 144.588 | +0,48% |
| 2011-12-22 | 31,00 | 30,50 | 31,28 | 31,28 | 21.214 | +0,90% |
| 2011-12-21 | 30,40 | 30,40 | 31,15 | 31,00 | 44.383 | +2,04% |
| 2011-12-20 | 31,60 | 30,38 | 31,60 | 30,38 | 139.291 | -3,86% |
| 2011-12-19 | 31,80 | 31,60 | 32,10 | 31,60 | 73.394 | -0,32% |
| 2011-12-16 | 32,10 | 31,60 | 32,10 | 31,70 | 44.456 | -0,94% |
| 2011-12-14 | 31,90 | 31,90 | 32,10 | 32,00 | 102.638 | +0,50% |
