Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 31,46 | 31,46 | 31,84 | 31,84 | 65.459 | +3,34% |
| 2011-12-12 | 31,95 | 30,61 | 31,95 | 30,81 | 24.675 | -2,50% |
| 2011-12-09 | 30,64 | 30,64 | 31,60 | 31,60 | 40.694 | +0,00% |
| 2011-12-08 | 31,45 | 30,46 | 31,73 | 31,60 | 90.564 | +0,60% |
| 2011-12-07 | 31,80 | 31,41 | 31,80 | 31,41 | 24.594 | -1,38% |
| 2011-12-06 | 31,96 | 31,30 | 31,96 | 31,85 | 61.178 | -0,31% |
| 2011-12-05 | 31,95 | 31,00 | 31,95 | 31,95 | 59.221 | +0,31% |
| 2011-12-02 | 31,70 | 31,10 | 31,85 | 31,85 | 54.290 | +1,11% |
| 2011-12-01 | 31,42 | 31,10 | 31,97 | 31,50 | 68.974 | +0,25% |
| 2011-11-30 | 31,00 | 30,40 | 31,42 | 31,42 | 156.347 | +1,35% |
| 2011-11-29 | 31,00 | 31,00 | 31,05 | 31,00 | 15.315 | +0,65% |
| 2011-11-28 | 30,10 | 30,10 | 30,80 | 30,80 | 61.563 | +2,33% |
| 2011-11-25 | 30,00 | 29,65 | 30,10 | 30,10 | 107.956 | +0,33% |
| 2011-11-24 | 29,65 | 29,65 | 30,85 | 30,00 | 86.911 | +1,18% |
| 2011-11-23 | 32,47 | 29,65 | 32,47 | 29,65 | 237.888 | -4,35% |
| 2011-11-22 | 31,01 | 31,00 | 31,50 | 31,00 | 57.865 | -3,13% |
| 2011-11-21 | 32,84 | 32,00 | 32,85 | 32,00 | 41.707 | -0,47% |
| 2011-11-18 | 32,10 | 32,05 | 32,50 | 32,15 | 91.121 | -1,08% |
| 2011-11-17 | 33,00 | 32,11 | 33,13 | 32,50 | 101.903 | +1,09% |
| 2011-11-16 | 31,60 | 31,60 | 32,40 | 32,15 | 77.473 | +0,47% |
