Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 32,05 | 31,50 | 32,05 | 32,00 | 222.628 | +0,47% |
| 2011-11-14 | 31,00 | 31,00 | 32,40 | 31,85 | 295.206 | +4,77% |
| 2011-11-10 | 30,00 | 29,90 | 30,40 | 30,40 | 115.756 | +1,33% |
| 2011-11-09 | 30,20 | 29,70 | 30,79 | 30,00 | 113.418 | +0,00% |
| 2011-11-08 | 30,50 | 30,00 | 30,50 | 30,00 | 93.381 | -2,09% |
| 2011-11-07 | 30,99 | 30,30 | 30,99 | 30,64 | 89.762 | +2,13% |
| 2011-11-04 | 29,94 | 29,50 | 30,50 | 30,00 | 90.204 | +1,69% |
| 2011-11-03 | 29,00 | 29,00 | 29,96 | 29,50 | 96.062 | +1,37% |
| 2011-11-02 | 28,91 | 28,71 | 29,69 | 29,10 | 126.590 | -3,83% |
| 2011-10-31 | 30,49 | 29,90 | 30,75 | 30,26 | 74.568 | -0,07% |
| 2011-10-28 | 30,00 | 29,71 | 30,28 | 30,28 | 55.006 | -0,72% |
| 2011-10-27 | 30,59 | 29,37 | 30,60 | 30,50 | 176.498 | +3,39% |
| 2011-10-26 | 30,31 | 29,32 | 30,31 | 29,50 | 141.587 | -3,28% |
| 2011-10-25 | 31,40 | 30,00 | 31,40 | 30,50 | 312.147 | -2,87% |
| 2011-10-24 | 30,50 | 30,50 | 31,50 | 31,40 | 112.506 | +3,63% |
| 2011-10-21 | 29,03 | 29,03 | 30,60 | 30,30 | 94.878 | +4,45% |
| 2011-10-20 | 29,00 | 28,90 | 29,58 | 29,01 | 82.751 | -3,30% |
| 2011-10-19 | 29,82 | 29,82 | 31,50 | 30,00 | 309.423 | +3,41% |
| 2011-10-18 | 27,90 | 27,90 | 29,25 | 29,01 | 81.862 | +3,61% |
| 2011-10-17 | 28,40 | 28,00 | 31,24 | 28,00 | 446.941 | -0,71% |
