Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 25,76 | 25,70 | 28,20 | 28,20 | 164.281 | +9,47% |
| 2011-10-13 | 25,90 | 25,20 | 25,90 | 25,76 | 137.515 | +1,82% |
| 2011-10-12 | 24,90 | 23,81 | 25,50 | 25,30 | 78.786 | +5,37% |
| 2011-10-11 | 23,50 | 23,20 | 24,01 | 24,01 | 370.861 | +3,36% |
| 2011-10-10 | 22,45 | 22,23 | 23,31 | 23,23 | 287.492 | +4,88% |
| 2011-10-07 | 21,26 | 21,26 | 22,20 | 22,15 | 688.548 | +4,43% |
| 2011-10-06 | 22,00 | 21,21 | 22,00 | 21,21 | 29.831 | -1,35% |
| 2011-10-05 | 23,30 | 21,46 | 23,30 | 21,50 | 77.969 | +0,19% |
| 2011-10-04 | 21,80 | 21,20 | 21,80 | 21,46 | 40.680 | -4,20% |
| 2011-10-03 | 23,00 | 22,40 | 23,00 | 22,40 | 19.292 | -2,61% |
| 2011-09-30 | 22,59 | 21,51 | 23,00 | 23,00 | 103.846 | +1,77% |
| 2011-09-29 | 23,00 | 22,20 | 23,00 | 22,60 | 14.100 | -1,22% |
| 2011-09-28 | 23,00 | 22,60 | 23,00 | 22,88 | 12.660 | +1,02% |
| 2011-09-27 | 22,05 | 22,00 | 22,65 | 22,65 | 1.117.478 | +3,90% |
| 2011-09-26 | 21,60 | 21,60 | 22,20 | 21,80 | 97.188 | -3,11% |
| 2011-09-23 | 23,00 | 21,75 | 23,00 | 22,50 | 89.274 | -2,17% |
| 2011-09-22 | 21,76 | 21,76 | 23,00 | 23,00 | 97.737 | +0,00% |
| 2011-09-21 | 22,90 | 22,89 | 23,00 | 23,00 | 25.415 | +1,05% |
| 2011-09-20 | 22,90 | 22,70 | 22,90 | 22,76 | 5.364 | -0,61% |
| 2011-09-19 | 22,90 | 21,95 | 22,90 | 22,90 | 27.172 | +0,00% |
