Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 22,74 | 22,50 | 23,49 | 22,90 | 278.016 | +1,78% |
| 2011-09-15 | 22,98 | 22,10 | 22,98 | 22,50 | 681.150 | +0,00% |
| 2011-09-14 | 22,95 | 21,76 | 22,95 | 22,50 | 53.855 | -2,13% |
| 2011-09-13 | 22,99 | 22,20 | 22,99 | 22,99 | 14.894 | +0,00% |
| 2011-09-12 | 22,99 | 21,83 | 23,00 | 22,99 | 64.346 | -0,86% |
| 2011-09-09 | 23,80 | 22,80 | 23,80 | 23,19 | 39.271 | -2,56% |
| 2011-09-08 | 24,20 | 23,80 | 24,30 | 23,80 | 36.700 | -0,83% |
| 2011-09-07 | 23,10 | 23,00 | 24,00 | 24,00 | 25.500 | +5,49% |
| 2011-09-06 | 24,60 | 22,50 | 24,60 | 22,75 | 84.502 | +1,16% |
| 2011-09-05 | 24,20 | 22,35 | 24,20 | 22,49 | 118.823 | -7,45% |
| 2011-09-02 | 25,80 | 23,81 | 25,80 | 24,30 | 210.486 | -6,57% |
| 2011-09-01 | 27,50 | 26,01 | 27,50 | 26,01 | 39.452 | -3,67% |
| 2011-08-31 | 28,00 | 26,50 | 28,00 | 27,00 | 146.981 | -1,82% |
| 2011-08-30 | 26,87 | 26,87 | 27,50 | 27,50 | 38.031 | +0,00% |
| 2011-08-29 | 27,60 | 26,20 | 27,70 | 27,50 | 43.912 | +0,00% |
| 2011-08-26 | 27,60 | 26,00 | 27,60 | 27,50 | 17.669 | +1,85% |
| 2011-08-25 | 28,00 | 26,50 | 28,00 | 27,00 | 19.433 | -1,10% |
| 2011-08-24 | 27,30 | 27,25 | 27,31 | 27,30 | 16.926 | +0,37% |
| 2011-08-23 | 28,20 | 27,05 | 28,20 | 27,20 | 55.086 | -1,27% |
| 2011-08-22 | 25,80 | 25,80 | 27,90 | 27,55 | 68.320 | +6,62% |
