Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 25,10 | 24,00 | 25,99 | 25,84 | 124.899 | +1,73% |
| 2011-08-18 | 28,49 | 25,10 | 28,49 | 25,40 | 118.342 | -11,65% |
| 2011-08-16 | 29,00 | 28,00 | 29,20 | 28,75 | 573.428 | +4,55% |
| 2011-08-12 | 26,70 | 26,00 | 27,55 | 27,50 | 392.189 | +6,59% |
| 2011-08-11 | 24,99 | 24,70 | 26,19 | 25,80 | 1.235.164 | +4,88% |
| 2011-08-10 | 25,00 | 23,00 | 26,40 | 24,60 | 1.210.370 | +2,93% |
| 2011-08-09 | 25,00 | 22,50 | 25,99 | 23,90 | 311.374 | -10,82% |
| 2011-08-08 | 27,05 | 26,80 | 28,00 | 26,80 | 93.894 | -7,52% |
| 2011-08-05 | 28,10 | 25,50 | 29,00 | 28,98 | 358.959 | -1,76% |
| 2011-08-04 | 30,50 | 29,02 | 31,00 | 29,50 | 146.389 | -3,28% |
| 2011-08-03 | 31,10 | 29,19 | 31,33 | 30,50 | 198.197 | -4,27% |
| 2011-08-02 | 31,86 | 31,86 | 32,00 | 31,86 | 5.947 | +0,00% |
| 2011-08-01 | 32,98 | 31,86 | 33,00 | 31,86 | 64.042 | -2,87% |
| 2011-07-29 | 32,50 | 31,86 | 32,80 | 32,80 | 71.946 | -0,15% |
| 2011-07-28 | 32,40 | 32,40 | 32,85 | 32,85 | 84.723 | -0,15% |
| 2011-07-27 | 33,00 | 32,40 | 33,00 | 32,90 | 7.010 | -0,75% |
| 2011-07-26 | 33,19 | 32,70 | 33,19 | 33,15 | 49.388 | +1,07% |
| 2011-07-25 | 32,50 | 31,96 | 32,95 | 32,80 | 131.212 | +2,50% |
| 2011-07-22 | 31,70 | 31,70 | 33,20 | 32,00 | 467.825 | +3,23% |
| 2011-07-21 | 31,00 | 30,22 | 31,00 | 31,00 | 51.171 | +1,51% |
