Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 31,21 | 30,54 | 31,25 | 30,54 | 2.595.914 | -2,74% |
| 2011-07-19 | 31,20 | 31,20 | 32,29 | 31,40 | 125.761 | -1,88% |
| 2011-07-18 | 32,49 | 31,53 | 32,49 | 32,00 | 84.807 | -1,54% |
| 2011-07-15 | 32,97 | 32,00 | 32,97 | 32,50 | 129.618 | +1,37% |
| 2011-07-14 | 33,00 | 32,06 | 33,00 | 32,06 | 101.463 | -0,77% |
| 2011-07-13 | 32,11 | 32,10 | 33,99 | 32,31 | 316.528 | -2,09% |
| 2011-07-12 | 32,66 | 30,04 | 33,79 | 33,00 | 836.711 | -3,51% |
| 2011-07-11 | 35,39 | 34,20 | 35,39 | 34,20 | 244.012 | -3,74% |
| 2011-07-08 | 36,00 | 35,51 | 36,00 | 35,53 | 226.635 | -2,28% |
| 2011-07-07 | 37,16 | 36,30 | 37,17 | 36,36 | 151.684 | -3,43% |
| 2011-07-06 | 38,20 | 37,11 | 38,20 | 37,65 | 193.378 | -1,44% |
| 2011-07-05 | 38,40 | 37,90 | 38,40 | 38,20 | 51.057 | +0,66% |
| 2011-07-04 | 37,50 | 37,50 | 38,00 | 37,95 | 41.952 | +0,13% |
| 2011-07-01 | 38,00 | 37,07 | 38,00 | 37,90 | 84.561 | -0,29% |
| 2011-06-30 | 38,00 | 38,00 | 38,40 | 38,01 | 308.990 | +0,03% |
| 2011-06-29 | 38,00 | 37,06 | 38,40 | 38,00 | 130.723 | +0,00% |
| 2011-06-28 | 38,98 | 38,00 | 38,98 | 38,00 | 94.766 | -2,51% |
| 2011-06-27 | 39,06 | 37,50 | 39,06 | 38,98 | 275.772 | -1,07% |
| 2011-06-24 | 39,87 | 39,31 | 40,40 | 39,40 | 83.295 | -2,48% |
| 2011-06-22 | 40,40 | 40,40 | 40,50 | 40,40 | 21.214 | -1,46% |
