Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 41,30 | 39,41 | 41,30 | 41,00 | 160.682 | -0,41% |
| 2011-06-20 | 41,80 | 41,15 | 41,80 | 41,17 | 43.906 | -1,98% |
| 2011-06-17 | 42,00 | 41,04 | 42,00 | 42,00 | 238.241 | +0,00% |
| 2011-06-16 | 41,21 | 40,25 | 42,00 | 42,00 | 313.503 | +0,00% |
| 2011-06-15 | 42,00 | 41,20 | 42,00 | 42,00 | 174.055 | -0,14% |
| 2011-06-14 | 40,66 | 40,56 | 42,16 | 42,06 | 715.800 | +2,04% |
| 2011-06-13 | 40,35 | 40,35 | 41,52 | 41,22 | 110.482 | -7,56% |
| 2011-06-10 | 44,59 | 44,15 | 44,90 | 44,59 | 615.282 | +0,00% |
| 2011-06-09 | 44,64 | 44,45 | 44,70 | 44,59 | 209.968 | -0,13% |
| 2011-06-08 | 44,70 | 44,43 | 44,70 | 44,65 | 139.757 | +0,13% |
| 2011-06-07 | 44,73 | 44,23 | 44,73 | 44,59 | 80.579 | -0,31% |
| 2011-06-06 | 45,00 | 44,11 | 45,00 | 44,73 | 138.476 | -0,60% |
| 2011-06-03 | 44,98 | 44,85 | 45,00 | 45,00 | 111.585 | +0,02% |
| 2011-06-02 | 44,95 | 44,85 | 45,00 | 44,99 | 537.241 | -0,02% |
| 2011-06-01 | 45,40 | 44,65 | 45,40 | 45,00 | 245.252 | -0,88% |
| 2011-05-31 | 43,10 | 42,89 | 45,50 | 45,40 | 705.818 | +5,51% |
| 2011-05-30 | 43,45 | 42,81 | 43,90 | 43,03 | 495.246 | -0,39% |
| 2011-05-27 | 43,00 | 42,77 | 43,49 | 43,20 | 657.243 | +0,47% |
| 2011-05-26 | 43,49 | 42,75 | 43,49 | 43,00 | 303.080 | -0,32% |
| 2011-05-25 | 42,00 | 42,00 | 43,40 | 43,14 | 90.229 | +3,23% |
