Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 41,72 | 41,61 | 41,80 | 41,79 | 63.457 | -0,26% |
| 2011-05-23 | 42,45 | 41,85 | 42,45 | 41,90 | 13.338 | -0,83% |
| 2011-05-20 | 42,50 | 41,81 | 42,55 | 42,25 | 4.233 | -1,49% |
| 2011-05-19 | 43,90 | 42,89 | 43,90 | 42,89 | 5.940 | -2,30% |
| 2011-05-18 | 43,60 | 43,00 | 43,90 | 43,90 | 18.281 | -0,11% |
| 2011-05-17 | 44,80 | 43,33 | 44,80 | 43,95 | 6.164 | -1,90% |
| 2011-05-16 | 45,67 | 43,00 | 45,67 | 44,80 | 32.296 | -1,90% |
| 2011-05-13 | 46,35 | 45,66 | 46,50 | 45,67 | 2.765 | -1,21% |
| 2011-05-12 | 46,25 | 45,12 | 46,25 | 46,23 | 2.448 | -0,09% |
| 2011-05-11 | 46,35 | 46,26 | 46,35 | 46,27 | 3.158 | -0,43% |
| 2011-05-10 | 46,35 | 46,26 | 46,47 | 46,47 | 1.781 | +0,26% |
| 2011-05-09 | 46,37 | 46,32 | 46,70 | 46,35 | 1.478 | -0,75% |
| 2011-05-06 | 46,90 | 46,30 | 46,90 | 46,70 | 1.327 | -0,49% |
| 2011-05-05 | 46,40 | 46,26 | 46,93 | 46,93 | 2.892 | -0,11% |
| 2011-05-04 | 46,90 | 46,35 | 47,00 | 46,98 | 746 | +1,36% |
| 2011-05-02 | 46,10 | 46,10 | 46,60 | 46,35 | 1.179 | -0,54% |
| 2011-04-29 | 46,00 | 45,90 | 46,60 | 46,60 | 1.965 | +0,32% |
| 2011-04-28 | 46,16 | 46,16 | 46,45 | 46,45 | 729 | -0,64% |
| 2011-04-27 | 46,80 | 45,95 | 46,80 | 46,75 | 13.403 | -0,53% |
| 2011-04-26 | 47,00 | 46,55 | 47,19 | 47,00 | 2.356 | +0,00% |
