Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 47,00 | 46,22 | 47,19 | 47,00 | 2.797 | +0,11% |
| 2011-04-20 | 46,10 | 46,00 | 46,95 | 46,95 | 28.919 | +1,62% |
| 2011-04-19 | 45,90 | 45,86 | 46,25 | 46,20 | 5.005 | +0,11% |
| 2011-04-18 | 46,17 | 46,10 | 46,20 | 46,15 | 1.491 | -0,13% |
| 2011-04-15 | 46,50 | 46,10 | 46,50 | 46,21 | 11.073 | -0,19% |
| 2011-04-14 | 46,50 | 46,13 | 46,50 | 46,30 | 3.666 | +0,09% |
| 2011-04-13 | 46,15 | 46,12 | 46,64 | 46,26 | 1.220 | +0,13% |
| 2011-04-12 | 46,31 | 46,11 | 46,50 | 46,20 | 2.762 | -0,67% |
| 2011-04-11 | 46,11 | 46,11 | 46,55 | 46,51 | 2.511 | -0,51% |
| 2011-04-08 | 46,89 | 46,26 | 46,90 | 46,75 | 2.224 | -0,09% |
| 2011-04-07 | 46,85 | 46,50 | 47,05 | 46,79 | 4.498 | -0,85% |
| 2011-04-06 | 46,75 | 46,75 | 47,19 | 47,19 | 4.255 | -0,02% |
| 2011-04-05 | 46,92 | 46,92 | 47,25 | 47,20 | 1.153 | +0,43% |
| 2011-04-04 | 46,60 | 46,60 | 47,00 | 47,00 | 10.375 | -0,59% |
| 2011-04-01 | 47,39 | 46,81 | 47,39 | 47,28 | 1.164 | -0,23% |
| 2011-03-31 | 47,00 | 46,86 | 47,43 | 47,39 | 1.733 | +0,57% |
| 2011-03-30 | 46,60 | 46,60 | 47,15 | 47,12 | 3.216 | +0,13% |
| 2011-03-29 | 46,32 | 46,32 | 47,08 | 47,06 | 2.239 | +0,04% |
| 2011-03-28 | 46,95 | 46,30 | 47,06 | 47,04 | 11.570 | +0,28% |
| 2011-03-25 | 46,85 | 46,26 | 47,08 | 46,91 | 6.297 | +0,15% |
