Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 47,55 | 46,65 | 47,59 | 47,53 | 14.892 | +0,06% |
| 2011-02-23 | 45,80 | 45,80 | 47,60 | 47,50 | 15.295 | +0,68% |
| 2011-02-22 | 47,10 | 44,11 | 47,18 | 47,18 | 6.488 | -0,78% |
| 2011-02-21 | 47,60 | 47,10 | 47,60 | 47,55 | 8.397 | -0,11% |
| 2011-02-18 | 47,20 | 47,15 | 47,60 | 47,60 | 17.516 | +0,83% |
| 2011-02-17 | 47,31 | 47,00 | 47,50 | 47,21 | 2.413 | -0,72% |
| 2011-02-16 | 47,60 | 46,86 | 47,60 | 47,55 | 1.832 | -0,11% |
| 2011-02-15 | 47,60 | 47,20 | 47,65 | 47,60 | 1.373 | -0,10% |
| 2011-02-14 | 47,80 | 47,25 | 47,80 | 47,65 | 1.871 | +0,19% |
| 2011-02-11 | 47,60 | 46,70 | 47,60 | 47,56 | 4.314 | -0,42% |
| 2011-02-10 | 47,90 | 47,42 | 47,90 | 47,76 | 1.883 | -0,29% |
| 2011-02-09 | 47,97 | 47,41 | 48,00 | 47,90 | 1.032 | +0,00% |
| 2011-02-08 | 47,85 | 47,29 | 47,90 | 47,90 | 2.177 | +0,84% |
| 2011-02-07 | 48,15 | 47,03 | 48,15 | 47,50 | 4.190 | -1,35% |
| 2011-02-04 | 48,01 | 48,00 | 48,20 | 48,15 | 1.532 | -0,41% |
| 2011-02-03 | 48,20 | 48,00 | 48,89 | 48,35 | 5.591 | -0,08% |
| 2011-02-02 | 48,20 | 47,92 | 48,40 | 48,39 | 3.080 | +0,50% |
| 2011-02-01 | 47,98 | 47,51 | 48,30 | 48,15 | 3.468 | +0,73% |
| 2011-01-31 | 47,46 | 46,81 | 47,97 | 47,80 | 28.629 | +0,72% |
| 2011-01-28 | 47,35 | 47,35 | 47,98 | 47,46 | 23.389 | +0,23% |
