Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 47,35 | 46,66 | 47,35 | 47,35 | 2.776 | +0,00% |
| 2011-01-26 | 46,70 | 46,50 | 47,35 | 47,35 | 18.271 | +1,83% |
| 2011-01-25 | 46,70 | 46,04 | 46,70 | 46,50 | 1.246 | -0,21% |
| 2011-01-24 | 46,80 | 45,87 | 46,80 | 46,60 | 11.356 | -0,32% |
| 2011-01-21 | 46,80 | 46,65 | 46,80 | 46,75 | 4.614 | +0,00% |
| 2011-01-20 | 47,00 | 46,31 | 47,00 | 46,75 | 2.504 | +0,54% |
| 2011-01-19 | 46,21 | 46,21 | 46,75 | 46,50 | 7.169 | -0,64% |
| 2011-01-18 | 46,70 | 46,43 | 47,20 | 46,80 | 20.963 | +0,26% |
| 2011-01-17 | 46,00 | 46,00 | 46,70 | 46,68 | 26.756 | +1,26% |
| 2011-01-14 | 46,58 | 46,00 | 46,98 | 46,10 | 4.252 | -1,03% |
| 2011-01-13 | 46,50 | 46,00 | 46,58 | 46,58 | 3.914 | +0,17% |
| 2011-01-12 | 45,75 | 45,50 | 46,50 | 46,50 | 4.109 | +0,85% |
| 2011-01-11 | 46,48 | 46,11 | 46,60 | 46,11 | 1.362 | -0,80% |
| 2011-01-10 | 46,83 | 46,00 | 47,00 | 46,48 | 4.845 | -0,68% |
| 2011-01-07 | 46,50 | 46,50 | 46,98 | 46,80 | 14.701 | +0,67% |
| 2011-01-05 | 45,12 | 45,00 | 46,49 | 46,49 | 11.195 | +2,18% |
| 2011-01-04 | 44,90 | 44,90 | 45,60 | 45,50 | 11.783 | +1,13% |
| 2011-01-03 | 44,50 | 44,01 | 44,99 | 44,99 | 6.315 | +1,10% |
| 2010-12-31 | 44,22 | 44,02 | 44,50 | 44,50 | 29.127 | -1,11% |
| 2010-12-30 | 44,90 | 44,26 | 45,00 | 45,00 | 33.353 | +0,00% |
