AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 500,00 | 490,00 | 519,00 | 513,00 | 17.624 | +4,16% |
| 2018-05-07 | 489,00 | 485,00 | 492,50 | 492,50 | 5.712 | +2,60% |
| 2018-05-04 | 484,00 | 472,00 | 485,00 | 480,00 | 14.061 | -0,83% |
| 2018-05-02 | 461,50 | 461,00 | 484,00 | 484,00 | 4.314 | +4,99% |
| 2018-04-30 | 460,00 | 457,50 | 461,00 | 461,00 | 5.155 | +0,55% |
| 2018-04-27 | 452,50 | 452,50 | 458,50 | 458,50 | 3.434 | +1,89% |
| 2018-04-26 | 450,00 | 447,00 | 454,50 | 450,00 | 18.546 | +0,00% |
| 2018-04-25 | 456,50 | 450,00 | 459,00 | 450,00 | 22.562 | -0,44% |
| 2018-04-24 | 461,50 | 450,00 | 461,50 | 452,00 | 5.708 | -1,85% |
| 2018-04-23 | 464,00 | 459,00 | 464,00 | 460,50 | 2.444 | +0,33% |
| 2018-04-20 | 458,00 | 457,50 | 461,00 | 459,00 | 8.273 | +0,44% |
| 2018-04-19 | 458,00 | 454,00 | 460,00 | 457,00 | 5.029 | -0,33% |
| 2018-04-18 | 461,50 | 447,50 | 461,50 | 458,50 | 10.368 | +0,55% |
| 2018-04-17 | 469,00 | 456,00 | 469,00 | 456,00 | 4.870 | -2,77% |
| 2018-04-16 | 460,00 | 456,00 | 469,00 | 469,00 | 15.964 | +2,74% |
| 2018-04-13 | 455,00 | 450,00 | 458,00 | 456,50 | 22.758 | +1,22% |
| 2018-04-12 | 450,00 | 447,00 | 456,00 | 451,00 | 16.599 | -0,22% |
| 2018-04-11 | 451,50 | 445,50 | 452,50 | 452,00 | 21.506 | +0,67% |
| 2018-04-10 | 454,00 | 444,50 | 454,50 | 449,00 | 15.925 | -0,22% |
| 2018-04-09 | 463,00 | 449,50 | 466,50 | 450,00 | 14.571 | -3,54% |
