AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 454,00 | 444,50 | 469,50 | 466,50 | 14.798 | +3,78% |
| 2018-04-05 | 445,00 | 439,50 | 451,00 | 449,50 | 19.211 | +2,16% |
| 2018-04-04 | 438,00 | 434,00 | 444,50 | 440,00 | 15.573 | +1,15% |
| 2018-04-03 | 437,00 | 435,00 | 449,00 | 435,00 | 6.690 | -0,68% |
| 2018-03-29 | 437,50 | 436,00 | 448,00 | 438,00 | 18.784 | +0,11% |
| 2018-03-28 | 443,50 | 434,00 | 443,50 | 437,50 | 4.838 | -0,57% |
| 2018-03-27 | 445,00 | 437,00 | 450,00 | 440,00 | 19.398 | -1,12% |
| 2018-03-26 | 430,00 | 430,00 | 447,00 | 445,00 | 6.618 | +2,77% |
| 2018-03-23 | 452,00 | 430,00 | 452,00 | 433,00 | 16.641 | -3,78% |
| 2018-03-22 | 456,50 | 442,50 | 456,50 | 450,00 | 4.424 | -1,21% |
| 2018-03-21 | 466,00 | 452,50 | 466,00 | 455,50 | 4.836 | -2,04% |
| 2018-03-20 | 466,00 | 462,00 | 470,50 | 465,00 | 17.103 | +0,98% |
| 2018-03-19 | 452,50 | 451,50 | 464,50 | 460,50 | 4.328 | +2,11% |
| 2018-03-16 | 450,00 | 443,50 | 451,00 | 451,00 | 235.068 | +0,56% |
| 2018-03-15 | 455,00 | 444,00 | 455,00 | 448,50 | 22.382 | +1,70% |
| 2018-03-14 | 449,50 | 439,00 | 449,50 | 441,00 | 15.503 | +0,11% |
| 2018-03-13 | 466,00 | 440,50 | 466,00 | 440,50 | 13.299 | -3,82% |
| 2018-03-12 | 451,00 | 451,00 | 460,00 | 458,00 | 12.553 | +2,23% |
| 2018-03-09 | 450,00 | 443,00 | 454,00 | 448,00 | 15.494 | -2,61% |
| 2018-03-08 | 450,00 | 447,00 | 460,00 | 460,00 | 20.899 | +2,79% |
