AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 445,00 | 437,00 | 449,00 | 447,50 | 38.629 | +1,70% |
| 2018-03-06 | 439,00 | 434,00 | 449,00 | 440,00 | 13.147 | +2,33% |
| 2018-03-05 | 418,50 | 418,50 | 445,00 | 430,00 | 12.797 | +3,99% |
| 2018-03-02 | 440,50 | 413,50 | 456,00 | 413,50 | 11.203 | -6,45% |
| 2018-03-01 | 441,00 | 438,00 | 448,00 | 442,00 | 75.496 | +3,27% |
| 2018-02-28 | 435,50 | 423,00 | 435,50 | 428,00 | 1.784 | -1,61% |
| 2018-02-27 | 436,00 | 435,00 | 440,00 | 435,00 | 963 | -0,46% |
| 2018-02-26 | 430,00 | 429,00 | 439,50 | 437,00 | 6.342 | +1,63% |
| 2018-02-23 | 436,50 | 430,00 | 436,50 | 430,00 | 93 | -1,04% |
| 2018-02-22 | 424,00 | 412,00 | 436,50 | 434,50 | 5.879 | +2,48% |
| 2018-02-21 | 420,00 | 419,00 | 426,50 | 424,00 | 10.634 | +0,71% |
| 2018-02-20 | 407,00 | 407,00 | 422,00 | 421,00 | 1.056 | +2,18% |
| 2018-02-19 | 406,00 | 406,00 | 416,50 | 412,00 | 600 | +1,60% |
| 2018-02-16 | 415,50 | 405,00 | 419,50 | 405,50 | 1.156 | -3,45% |
| 2018-02-15 | 419,00 | 413,50 | 421,50 | 420,00 | 4.026 | +0,24% |
| 2018-02-14 | 420,00 | 409,00 | 420,00 | 419,00 | 3.571 | +0,24% |
| 2018-02-13 | 420,00 | 413,00 | 420,50 | 418,00 | 1.170 | -0,48% |
| 2018-02-12 | 414,50 | 406,00 | 425,00 | 420,00 | 1.234 | +1,45% |
| 2018-02-09 | 397,00 | 396,50 | 416,00 | 414,00 | 5.192 | +2,73% |
| 2018-02-08 | 416,00 | 403,00 | 416,50 | 403,00 | 1.412 | -3,59% |
