AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 420,00 | 412,50 | 428,50 | 418,00 | 26.629 | -0,48% |
| 2018-02-06 | 413,00 | 413,00 | 425,00 | 420,00 | 5.431 | -3,23% |
| 2018-02-05 | 434,00 | 413,00 | 434,00 | 434,00 | 3.136 | -0,23% |
| 2018-02-02 | 429,00 | 428,50 | 437,50 | 435,00 | 10.971 | +2,35% |
| 2018-02-01 | 419,00 | 419,00 | 425,00 | 425,00 | 3.444 | +2,41% |
| 2018-01-31 | 404,00 | 404,00 | 419,00 | 415,00 | 731 | +2,85% |
| 2018-01-30 | 414,00 | 402,50 | 418,00 | 403,50 | 9.202 | -1,10% |
| 2018-01-29 | 416,00 | 401,50 | 423,00 | 408,00 | 2.921 | -1,69% |
| 2018-01-26 | 418,00 | 411,00 | 426,00 | 415,00 | 1.896 | -2,12% |
| 2018-01-25 | 434,00 | 420,00 | 434,00 | 424,00 | 1.201 | -5,36% |
| 2018-01-23 | 415,00 | 415,00 | 448,00 | 448,00 | 14.470 | +9,80% |
| 2018-01-19 | 410,00 | 405,00 | 416,00 | 408,00 | 2.127 | -0,49% |
| 2018-01-18 | 397,00 | 397,00 | 410,00 | 410,00 | 9.009 | +3,54% |
| 2018-01-17 | 408,00 | 396,00 | 410,00 | 396,00 | 1.861 | -2,94% |
| 2018-01-16 | 406,00 | 406,00 | 410,00 | 408,00 | 2.715 | +0,49% |
| 2018-01-15 | 405,00 | 400,00 | 406,00 | 406,00 | 846 | +1,00% |
| 2018-01-11 | 398,00 | 395,50 | 402,00 | 402,00 | 1.487 | +0,75% |
| 2018-01-10 | 402,00 | 396,00 | 405,50 | 399,00 | 1.564 | -1,85% |
| 2018-01-09 | 403,00 | 401,00 | 406,50 | 406,50 | 727 | +0,99% |
| 2018-01-08 | 403,50 | 402,00 | 408,50 | 402,50 | 3.422 | -0,12% |
