AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 127,00 | 125,60 | 128,80 | 128,80 | 9.230 | -0,92% |
| 2007-12-11 | 134,00 | 129,80 | 134,30 | 130,00 | 4.107 | -2,99% |
| 2007-12-10 | 134,50 | 128,50 | 134,50 | 134,00 | 9.163 | +0,75% |
| 2007-12-07 | 132,00 | 132,00 | 134,60 | 133,00 | 7.686 | +0,00% |
| 2007-12-06 | 131,00 | 128,00 | 133,00 | 133,00 | 8.804 | +1,53% |
| 2007-12-05 | 127,90 | 125,00 | 131,00 | 131,00 | 3.861 | +4,80% |
| 2007-12-04 | 128,00 | 125,00 | 128,00 | 125,00 | 4.619 | -1,19% |
| 2007-12-03 | 129,00 | 124,60 | 129,00 | 126,50 | 14.701 | -0,32% |
| 2007-11-30 | 118,50 | 118,00 | 127,50 | 126,90 | 13.211 | +7,36% |
| 2007-11-29 | 118,00 | 115,50 | 118,50 | 118,20 | 7.899 | +2,78% |
| 2007-11-28 | 115,00 | 111,50 | 115,00 | 115,00 | 9.586 | +0,52% |
| 2007-11-27 | 113,00 | 112,50 | 115,00 | 114,40 | 6.045 | -0,09% |
| 2007-11-26 | 120,00 | 113,00 | 120,10 | 114,50 | 19.624 | -3,05% |
| 2007-11-23 | 118,90 | 118,10 | 121,00 | 118,10 | 22.818 | -0,76% |
| 2007-11-22 | 115,10 | 115,10 | 119,00 | 119,00 | 9.489 | +2,59% |
| 2007-11-21 | 118,00 | 116,00 | 118,90 | 116,00 | 39.759 | -2,52% |
| 2007-11-20 | 117,50 | 117,00 | 119,00 | 119,00 | 7.384 | +1,28% |
| 2007-11-19 | 120,00 | 116,40 | 121,00 | 117,50 | 37.466 | -2,08% |
| 2007-11-16 | 118,00 | 113,00 | 120,00 | 120,00 | 73.019 | +0,00% |
| 2007-11-15 | 125,00 | 118,00 | 125,00 | 120,00 | 108.237 | -5,14% |
