AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 129,10 | 125,00 | 131,00 | 126,50 | 3.370 | -0,78% |
| 2007-11-13 | 125,50 | 125,00 | 128,00 | 127,50 | 65.381 | +1,19% |
| 2007-11-12 | 128,50 | 126,00 | 128,50 | 126,00 | 51.290 | -2,48% |
| 2007-11-09 | 132,10 | 128,00 | 132,10 | 129,20 | 2.849 | -3,94% |
| 2007-11-08 | 127,70 | 121,60 | 134,50 | 134,50 | 15.765 | +1,13% |
| 2007-11-07 | 136,80 | 127,60 | 136,80 | 133,00 | 5.475 | -2,92% |
| 2007-11-06 | 137,80 | 135,00 | 137,80 | 137,00 | 1.500 | -0,58% |
| 2007-11-05 | 136,80 | 134,00 | 137,80 | 137,80 | 3.722 | +0,58% |
| 2007-11-02 | 129,30 | 129,30 | 137,00 | 137,00 | 7.087 | +2,93% |
| 2007-10-31 | 133,00 | 129,80 | 133,10 | 133,10 | 9.105 | +0,08% |
| 2007-10-30 | 135,30 | 131,10 | 135,30 | 133,00 | 2.541 | -1,34% |
| 2007-10-29 | 134,00 | 131,00 | 134,80 | 134,80 | 14.092 | +2,82% |
| 2007-10-26 | 132,00 | 128,60 | 132,00 | 131,10 | 12.572 | -0,46% |
| 2007-10-25 | 132,90 | 129,60 | 133,10 | 131,70 | 6.976 | -1,05% |
| 2007-10-24 | 134,00 | 132,00 | 134,00 | 133,10 | 11.513 | -1,19% |
| 2007-10-23 | 137,30 | 134,00 | 137,50 | 134,70 | 4.406 | -1,10% |
| 2007-10-22 | 136,50 | 133,00 | 137,80 | 136,20 | 6.595 | -1,66% |
| 2007-10-19 | 130,30 | 130,30 | 138,50 | 138,50 | 36.125 | +4,69% |
| 2007-10-18 | 134,00 | 130,00 | 134,00 | 132,30 | 174.524 | -1,19% |
| 2007-10-17 | 135,00 | 133,50 | 135,50 | 133,90 | 21.984 | -0,81% |
