AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 418,00 | 401,00 | 418,00 | 403,00 | 6.202 | -1,23% |
| 2018-01-03 | 409,00 | 404,00 | 422,50 | 408,00 | 3.158 | -0,49% |
| 2017-12-28 | 392,00 | 388,00 | 410,00 | 410,00 | 16.034 | +4,46% |
| 2017-12-27 | 388,00 | 388,00 | 398,90 | 392,50 | 18.761 | +1,42% |
| 2017-12-22 | 378,80 | 378,80 | 388,00 | 387,00 | 2.570 | +2,38% |
| 2017-12-21 | 376,50 | 374,00 | 378,00 | 378,00 | 3.039 | +0,40% |
| 2017-12-20 | 372,50 | 372,50 | 376,50 | 376,50 | 15.641 | +0,40% |
| 2017-12-19 | 372,45 | 372,00 | 375,50 | 375,00 | 2.078 | +0,75% |
| 2017-12-18 | 360,00 | 360,00 | 372,20 | 372,20 | 8.050 | +3,40% |
| 2017-12-15 | 360,00 | 355,10 | 360,00 | 359,95 | 23.458 | +0,80% |
| 2017-12-13 | 359,95 | 353,00 | 360,00 | 357,10 | 10.870 | -0,71% |
| 2017-12-12 | 356,00 | 353,05 | 359,65 | 359,65 | 380 | -0,35% |
| 2017-12-11 | 363,95 | 359,65 | 363,95 | 360,90 | 647 | +0,25% |
| 2017-12-08 | 360,00 | 357,55 | 360,00 | 360,00 | 982 | -0,28% |
| 2017-12-07 | 361,00 | 358,05 | 362,00 | 361,00 | 197 | -0,28% |
| 2017-12-06 | 360,00 | 360,00 | 365,00 | 362,00 | 32.440 | -0,84% |
| 2017-12-05 | 369,75 | 365,05 | 369,75 | 365,05 | 23 | +0,43% |
| 2017-12-04 | 357,80 | 357,15 | 369,70 | 363,50 | 1.046 | +0,96% |
| 2017-12-01 | 360,05 | 360,05 | 370,00 | 360,05 | 1.861 | -1,63% |
| 2017-11-30 | 362,55 | 360,05 | 367,95 | 366,00 | 840 | -0,53% |
