AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 132,00 | 130,00 | 139,00 | 135,00 | 208.197 | +3,21% |
| 2007-10-15 | 127,00 | 127,00 | 131,00 | 130,80 | 9.195 | +3,40% |
| 2007-10-12 | 126,40 | 125,00 | 126,50 | 126,50 | 98.507 | +0,72% |
| 2007-10-11 | 124,00 | 123,00 | 125,90 | 125,60 | 14.414 | +0,48% |
| 2007-10-10 | 122,00 | 122,00 | 129,00 | 125,00 | 432.933 | +3,05% |
| 2007-10-09 | 122,10 | 120,10 | 124,20 | 121,30 | 52.248 | -0,57% |
| 2007-10-08 | 122,00 | 121,50 | 124,90 | 122,00 | 20.520 | -0,81% |
| 2007-10-05 | 121,90 | 121,90 | 124,00 | 123,00 | 36.182 | +0,90% |
| 2007-10-04 | 124,90 | 121,90 | 124,90 | 121,90 | 2.251 | -0,81% |
| 2007-10-03 | 125,00 | 121,60 | 125,00 | 122,90 | 18.823 | +0,00% |
| 2007-10-02 | 119,70 | 119,70 | 129,40 | 122,90 | 2.002 | +1,91% |
| 2007-10-01 | 121,00 | 120,00 | 123,00 | 120,60 | 14.007 | -1,07% |
| 2007-09-28 | 120,60 | 120,60 | 123,90 | 121,90 | 19.615 | -0,08% |
| 2007-09-27 | 119,50 | 119,30 | 125,00 | 122,00 | 93.440 | +0,08% |
| 2007-09-26 | 125,00 | 121,30 | 125,00 | 121,90 | 21.644 | -1,30% |
| 2007-09-25 | 123,00 | 121,20 | 124,90 | 123,50 | 23.729 | -1,91% |
| 2007-09-24 | 127,00 | 125,00 | 127,00 | 125,90 | 23.267 | -0,87% |
| 2007-09-21 | 127,00 | 125,20 | 127,00 | 127,00 | 77.724 | +0,79% |
| 2007-09-20 | 127,00 | 125,10 | 127,30 | 126,00 | 186.849 | +0,80% |
| 2007-09-19 | 124,80 | 123,90 | 125,90 | 125,00 | 1.014 | +1,30% |
