AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 120,40 | 120,40 | 123,40 | 123,40 | 810 | -0,08% |
| 2007-09-17 | 124,90 | 123,00 | 125,00 | 123,50 | 54.782 | -0,40% |
| 2007-09-14 | 124,00 | 122,10 | 124,00 | 124,00 | 1.383 | +0,98% |
| 2007-09-13 | 120,00 | 118,50 | 122,80 | 122,80 | 4.764 | +1,57% |
| 2007-09-12 | 120,60 | 120,00 | 121,90 | 120,90 | 2.835 | +0,75% |
| 2007-09-11 | 118,40 | 117,00 | 120,00 | 120,00 | 6.135 | +1,69% |
| 2007-09-10 | 118,20 | 115,10 | 118,20 | 118,00 | 3.565 | -0,42% |
| 2007-09-07 | 116,10 | 115,20 | 118,50 | 118,50 | 61.903 | +0,00% |
| 2007-09-06 | 120,50 | 117,40 | 120,50 | 118,50 | 7.904 | -1,66% |
| 2007-09-05 | 121,00 | 118,10 | 121,10 | 120,50 | 4.334 | -1,15% |
| 2007-09-04 | 121,00 | 118,00 | 121,90 | 121,90 | 4.380 | +1,58% |
| 2007-09-03 | 123,40 | 120,00 | 123,40 | 120,00 | 4.722 | -1,64% |
| 2007-08-31 | 120,00 | 120,00 | 124,00 | 122,00 | 21.779 | +1,67% |
| 2007-08-30 | 119,00 | 117,50 | 122,00 | 120,00 | 122.131 | +2,56% |
| 2007-08-29 | 115,00 | 112,20 | 118,90 | 117,00 | 48.047 | -2,50% |
| 2007-08-28 | 118,50 | 118,00 | 122,00 | 120,00 | 7.428 | +2,13% |
| 2007-08-27 | 114,90 | 111,00 | 119,80 | 117,50 | 148.267 | +4,91% |
| 2007-08-24 | 112,10 | 110,20 | 112,30 | 112,00 | 52.262 | +0,00% |
| 2007-08-23 | 112,00 | 110,70 | 116,00 | 112,00 | 18.981 | +2,75% |
| 2007-08-22 | 103,00 | 103,00 | 110,00 | 109,00 | 45.329 | +5,83% |
