AmRest Holdings NV (EAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 105,00 | 100,10 | 106,50 | 103,00 | 55.538 | -1,81% |
| 2007-08-20 | 108,00 | 102,00 | 108,00 | 104,90 | 20.854 | -0,10% |
| 2007-08-17 | 105,40 | 95,20 | 105,40 | 105,00 | 100.653 | +0,57% |
| 2007-08-16 | 100,00 | 92,00 | 104,40 | 104,40 | 14.014 | -3,96% |
| 2007-08-14 | 108,50 | 104,00 | 108,70 | 108,70 | 7.692 | -0,28% |
| 2007-08-13 | 110,00 | 109,00 | 111,50 | 109,00 | 10.957 | -0,91% |
| 2007-08-10 | 112,00 | 103,60 | 112,00 | 110,00 | 18.211 | -2,05% |
| 2007-08-09 | 113,80 | 111,10 | 113,80 | 112,30 | 10.262 | +1,08% |
| 2007-08-08 | 115,50 | 111,00 | 115,50 | 111,10 | 12.693 | -4,22% |
| 2007-08-07 | 115,00 | 113,00 | 116,80 | 116,00 | 4.304 | +0,87% |
| 2007-08-06 | 112,10 | 110,50 | 115,00 | 115,00 | 18.168 | -0,61% |
| 2007-08-03 | 121,00 | 114,00 | 121,00 | 115,70 | 6.552 | -2,77% |
| 2007-08-02 | 117,20 | 117,20 | 120,00 | 119,00 | 16.772 | +1,88% |
| 2007-08-01 | 117,50 | 115,50 | 118,30 | 116,80 | 21.357 | -1,68% |
| 2007-07-31 | 119,10 | 118,10 | 123,00 | 118,80 | 25.037 | -0,17% |
| 2007-07-30 | 118,30 | 117,00 | 121,50 | 119,00 | 15.855 | -0,83% |
| 2007-07-27 | 122,50 | 116,10 | 122,50 | 120,00 | 39.998 | -2,04% |
| 2007-07-26 | 130,00 | 119,00 | 130,00 | 122,50 | 7.462 | -7,20% |
| 2007-07-25 | 133,00 | 121,00 | 133,00 | 132,00 | 15.882 | -0,75% |
| 2007-07-24 | 132,00 | 131,60 | 134,60 | 133,00 | 2.434 | +0,00% |
